CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CART
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 47.92 and 49.66
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.223333333333 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.96 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.73 (3.15%) | 47.43 | 47.10 - 48.84 | 0.971 times | Thu 10 September 2026 | 47.24 (1.29%) | 46.65 | 46.31 - 47.29 | 0.9931 times | Wed 09 September 2026 | 46.64 (-2.83%) | 47.90 | 45.78 - 48.17 | 2.096 times | Tue 08 September 2026 | 48.00 (-6.01%) | 50.47 | 47.88 - 50.74 | 1.2848 times | Fri 04 September 2026 | 51.07 (-1.26%) | 51.80 | 50.71 - 51.92 | 0.8268 times | Thu 03 September 2026 | 51.72 (0.41%) | 51.50 | 51.00 - 52.68 | 0.9078 times | Wed 02 September 2026 | 51.51 (2.92%) | 50.35 | 49.85 - 51.70 | 0.4656 times | Tue 01 September 2026 | 50.05 (-0.93%) | 49.90 | 49.09 - 50.70 | 0.8279 times | Mon 31 August 2026 | 50.52 (-0.04%) | 50.92 | 50.11 - 50.92 | 0.9586 times | Fri 28 August 2026 | 50.54 (0.12%) | 50.53 | 50.33 - 51.00 | 0.6683 times | Thu 27 August 2026 | 50.48 (-0.57%) | 50.68 | 49.89 - 50.82 | 0.946 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 44.78 and 49.74
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 0.9377 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.6994 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.7805 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.3752 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.1775 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.2261 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.7727 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 0.9892 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.2092 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8326 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1272 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.81 and 50.71
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.73 (-3.54%) | 49.90 | 45.78 - 52.68 | 0.3203 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 1.0309 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9576 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.0852 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0316 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.8206 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.9748 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4451 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.2517 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 1.0821 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.4344 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 40.73 and 60.68
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 44.713333333333 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 64.66 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.73 (8.34%) | 45.05 | 32.73 - 52.68 | 1.9062 times | Wed 31 December 2025 | 44.98 (8.59%) | 42.00 | 34.78 - 53.50 | 3.0345 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 2.5522 times | Fri 29 December 2023 | 23.47 (79.85%) | 42.00 | 23.02 - 42.95 | 0.4853 times | Tue 31 December 2019 | 13.05 (72.16%) | 7.52 | 7.49 - 13.14 | 0.0126 times | Mon 31 December 2018 | 7.58 (-17.88%) | 9.70 | 7.20 - 10.00 | 0.0053 times | Wed 27 December 2017 | 9.23 (44.22%) | 6.42 | 0.00 - 12.00 | 0.0034 times | Fri 30 December 2016 | 6.40 (0%) | 5.86 | 0.00 - 6.68 | 0.0004 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carolina Trust CART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.08
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarolinaTrust in short term but the sell signal is initial and weak.
CarolinaTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarolinaTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.94 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.93 |
| 100 day DMA | 45.07 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.35 | 48.91 |
| 12 day EMA | 49.22 | 49.31 | 49.69 |
| 20 day EMA | 49.26 | 49.32 | 49.54 |
| 35 day EMA | 48.77 | 48.77 | 48.86 |
| 50 day EMA | 47.87 | 47.83 | 47.85 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.93 | 49.79 |
| 12 day SMA | 49.77 | 50 | 50.38 |
| 20 day SMA | 49.94 | 50.01 | 50.07 |
| 35 day SMA | 48.45 | 48.27 | 48.2 |
| 50 day SMA | 47.93 | 47.85 | 47.85 |
| 100 day SMA | 45.07 | 45.03 | 44.97 |
| 150 day SMA | 42.59 | 42.51 | 42.44 |
| 200 day SMA | 42.5 | 42.46 | 42.43 |


