Munafa Stock Market Course + Intraday & FNO calls 
CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CART
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 43.64 and 44.82
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.846666666667 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 45.03 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.18 (2.43%) | 43.12 | 43.09 - 44.27 | 0.7764 times | Thu 04 December 2025 | 43.13 (1.2%) | 42.62 | 42.56 - 43.35 | 0.7921 times | Wed 03 December 2025 | 42.62 (2.62%) | 41.60 | 41.51 - 42.93 | 0.7912 times | Tue 02 December 2025 | 41.53 (-2.94%) | 41.68 | 41.07 - 41.95 | 1.5582 times | Mon 01 December 2025 | 42.79 (1.86%) | 41.76 | 41.41 - 42.86 | 1.2285 times | Fri 28 November 2025 | 42.01 (-0.4%) | 42.33 | 41.93 - 42.60 | 0.5367 times | Wed 26 November 2025 | 42.18 (-0.02%) | 42.13 | 41.87 - 42.73 | 0.4667 times | Tue 25 November 2025 | 42.19 (4.33%) | 40.74 | 40.70 - 42.65 | 1.2839 times | Mon 24 November 2025 | 40.44 (0.62%) | 40.39 | 40.27 - 41.10 | 1.2658 times | Fri 21 November 2025 | 40.19 (0.12%) | 40.02 | 39.64 - 41.05 | 1.3006 times | Thu 20 November 2025 | 40.14 (-3.11%) | 41.40 | 40.08 - 41.95 | 1.3378 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.63 and 45.83
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.9284 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6409 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.1854 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 1.9126 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.1158 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3409 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.0604 times | Fri 24 October 2025 | 39.15 (1.71%) | 38.80 | 38.25 - 39.88 | 0.8011 times | Fri 17 October 2025 | 38.49 (0.47%) | 38.77 | 38.04 - 40.20 | 0.8034 times | Fri 10 October 2025 | 38.31 (0.24%) | 38.37 | 37.17 - 39.85 | 1.2111 times | Fri 03 October 2025 | 38.22 (-9.69%) | 40.60 | 34.87 - 40.78 | 2.7168 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.63 and 45.83
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.2409 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2598 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4111 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3919 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2898 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7927 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7389 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0636 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8724 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.9388 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8881 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 39.48 and 58.2
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 44.153333333333 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.18 (6.66%) | 42.00 | 34.78 - 53.50 | 3.8841 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 3.4375 times | Fri 29 December 2023 | 23.47 (79.85%) | 42.00 | 23.02 - 42.95 | 0.6482 times | Tue 31 December 2019 | 13.05 (72.16%) | 7.52 | 7.49 - 13.14 | 0.0168 times | Mon 31 December 2018 | 7.58 (-17.88%) | 9.70 | 7.20 - 10.00 | 0.0071 times | Wed 27 December 2017 | 9.23 (44.22%) | 6.42 | 0.00 - 12.00 | 0.0045 times | Fri 30 December 2016 | 6.40 (3.23%) | 6.39 | 0.00 - 6.68 | 0.0015 times | Thu 31 December 2015 | 6.20 (0%) | 5.60 | 5.50 - 6.40 | 0.0003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carolina Trust CART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carolina Trust CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carolina Trust CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarolinaTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarolinaTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarolinaTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarolinaTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and CarolinaTrust CART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 41.9 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.35 |
| 100 day DMA | 42.67 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.44 | 42.1 |
| 12 day EMA | 42.02 | 41.63 | 41.36 |
| 20 day EMA | 41.23 | 40.92 | 40.69 |
| 35 day EMA | 40.61 | 40.4 | 40.24 |
| 50 day EMA | 39.94 | 39.77 | 39.63 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.42 | 42.23 |
| 12 day SMA | 41.9 | 41.66 | 41.44 |
| 20 day SMA | 40.93 | 40.47 | 40.13 |
| 35 day SMA | 39.57 | 39.43 | 39.32 |
| 50 day SMA | 39.35 | 39.32 | 39.31 |
| 100 day SMA | 42.67 | 42.7 | 42.76 |
| 150 day SMA | 43.7 | 43.67 | 43.65 |
| 200 day SMA | 42.95 | 42.99 | 43.04 |
Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
