ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CART Historical charts - Carolina Trust BancShares, Inc.

Historical charts for Stock CART - Share Carolina Trust BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.82
  • 12Day Average: 50.08
  • 20Day Average: 47.78
  • 50Day Average: 48.16
  • 100Day Average: 46.84
  • 150Day Average: 44.72

CART Indicators & signals

Indicator MACD (12,26,9)

50.39, 48.7, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 44.78, 8.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 56.44 50.49 to 57.98 9.21% 5.13 times
22 Thu Oct 2026 51.68 50.33 to 51.82 2.72% 0.96 times
21 Wed Oct 2026 50.31 50.27 to 51.61 -0.89% 0.98 times
20 Tue Oct 2026 50.76 50.01 to 51.34 1.7% 0.79 times
19 Mon Oct 2026 49.91 49.08 to 50.28 0.16% 0.73 times
16 Fri Oct 2026 49.83 49.12 to 51.28 -2.54% 1.19 times
15 Thu Oct 2026 51.13 49.33 to 51.58 3.5% 1.54 times
14 Wed Oct 2026 49.40 48.46 to 50.27 -0.5% 1.01 times
13 Tue Oct 2026 49.65 48.19 to 50.11 3.81% 1.18 times
12 Mon Oct 2026 47.83 47.44 to 48.59 0.15% 0.75 times
09 Fri Oct 2026 47.76 46.68 to 47.97 3.15% 0.87 times
08 Thu Oct 2026 46.30 45.08 to 46.55 2.41% 0.82 times

Technical analysis forecast of CART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CART CART at this time. Stock is rising and might rise more.

It appears as if CART CART gave a large move recently.

Stock of CART (CART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CART is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.7, for a target of 52.6 or 49.17

Tomorrow's movement Prediction of CART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.78

Tomorrow's movement Prediction of CART looks bullish. It has broken an important resistance level of 54 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CART Historical charts - Share Carolina Trust BancShares, Inc.

 

Back to top