NASDAQ Carolina Trust BancShares, Inc. CART All indicator, Carolina Trust BancShares, Inc. CART indicators All technical analysis, Carolina Trust BancShares, Inc. CART indicators All free charts, Carolina Trust BancShares, Inc. CART indicators All historical values NASDAQ

Stock CART - Share Carolina Trust BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 42.85
Daily Resistance: 43.64
5 Day DMA Moving Average is 42.42
20 Day DMA Moving Average is 40.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.2%	42.62	43.13	43.35	42.56	0.7 times
Wed 03 Dec 2025	2.62%	41.60	42.62	42.93	41.51	0.7 times
Tue 02 Dec 2025	-2.94%	41.68	41.53	41.95	41.07	1.38 times
Mon 01 Dec 2025	1.86%	41.76	42.79	42.86	41.41	1.09 times
Fri 28 Nov 2025	-0.4%	42.33	42.01	42.60	41.93	0.47 times
Wed 26 Nov 2025	-0.02%	42.13	42.18	42.73	41.87	0.41 times
Tue 25 Nov 2025	4.33%	40.74	42.19	42.65	40.70	1.14 times
Mon 24 Nov 2025	0.62%	40.39	40.44	41.10	40.27	1.12 times
Fri 21 Nov 2025	0.12%	40.02	40.19	41.05	39.64	1.15 times
Thu 20 Nov 2025	-3.11%	41.40	40.14	41.95	40.08	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Carolina Trust BancShares, Inc. CART All indicator, Carolina Trust BancShares, Inc. CART indicators All technical analysis, Carolina Trust BancShares, Inc. CART indicators All free charts, Carolina Trust BancShares, Inc. CART indicators All historical values NASDAQ

Below are charts of NASDAQ Carolina Trust BancShares, Inc. CART All indicator, Carolina Trust BancShares, Inc. CART indicators All technical analysis, Carolina Trust BancShares, Inc. CART indicators All free charts, Carolina Trust BancShares, Inc. CART indicators All historical values NASDAQ

Carolina Trust BancShares, Inc. CART ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carolina Trust BancShares, Inc. CART ADX is: 26, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carolina Trust BancShares, Inc. CART are:

ADX	+DY	-DY
25.9	23.6	13.9
22.2	22.1	14.1
9.8	18.7	15.3
15.4	20.3	14.9
23.1	21.6	13.5
23.6	22.1	13.6
22	22.6	14.5
3.8	17.5	16.2
3.6	18.2	17
8.8	19.4	16.3

ADX charts for Carolina Trust BancShares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carolina Trust BancShares, Inc. CART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carolina Trust BancShares, Inc. is 40.47

50 day MA of Carolina Trust BancShares, Inc. is 39.32

100 day MA of Carolina Trust BancShares, Inc. is 42.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carolina Trust BancShares, Inc. CART is uptrend

Historical Moving averages values of Carolina Trust BancShares, Inc. CART are:

Price	20 day	50 day	100 day
43.13	40.47	39.32	42.7
42.62	40.13	39.31	42.76
41.53	39.83	39.3	42.81
42.79	39.59	39.32	42.88
42.01	39.3	39.29	42.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carolina Trust BancShares, Inc. CART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carolina Trust BancShares, Inc. CART is: 2807760 M

Current day volume is 1.22 times compared to averaged volume Carolina Trust BancShares, Inc. has

Historical price to volume measure of Carolina Trust BancShares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.13	1.2%	1.2%	1.22 times
42.62	2.62%	2.45%	1.219 times
41.53	-2.94%	-0.36%	2.401 times
42.79	1.86%	2.47%	1.893 times
42.01	-0.4%	-0.76%	0.827 times
42.18	-0.02%	0.12%	0.719 times
42.19	4.33%	3.56%	1.978 times
40.44	0.62%	0.12%	1.95 times
40.19	0.12%	0.42%	2.004 times
40.14	-3.11%	-3.04%	2.061 times

Price to volume Charts of Carolina Trust BancShares, Inc. CART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carolina Trust BancShares, Inc. CART Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carolina Trust BancShares, Inc. CART is: 40.47 & deviation is 2.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carolina Trust BancShares, Inc. CART are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.13	40.47	2.06	44.59	36.35
42.62	40.13	2.15	44.43	35.83
41.53	39.83	2.21	44.25	35.41
42.79	39.59	2.26	44.12	35.06
42.01	39.3	2.21	43.73	34.87

Bollinger Bands charts for Carolina Trust BancShares, Inc. CART are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carolina Trust BancShares, Inc. CART RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carolina Trust BancShares, Inc. CART

14 day Carolina Trust BancShares, Inc. CART RSI is: 49.67

According to RSI indicator, Selling is dominating the stock of Carolina Trust BancShares, Inc. CART

Historical values of RSI indicator for Carolina Trust BancShares, Inc. are as follows in descending order:

49.67 50.23 49.28 50.72 50.52 49.12 47.29 44.26 45.37 47.08 48.36 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carolina Trust BancShares, Inc. CART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carolina Trust BancShares, Inc. CART

12,26,9 day Carolina Trust BancShares, Inc. CART MACD is: 41.63, 40.66, 0.97000000000001

According to MACD indicator, Prices of Carolina Trust BancShares, Inc. CART are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carolina Trust BancShares, Inc. CART are:

41.63, 40.66, 0.97000000000001
41.36, 40.46, 0.9
41.13, 40.29, 0.84
41.06, 40.19, 0.87
40.75, 39.98, 0.77
40.52, 39.82, 0.7
40.22, 39.63, 0.59
39.86, 39.42, 0.44
39.75, 39.34, 0.41
39.67, 39.27, 0.4

MACD charts of Carolina Trust BancShares, Inc. CART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carolina Trust BancShares, Inc. CART CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carolina Trust BancShares, Inc. CART CCI is: 143

According to CCI indicator, Carolina Trust BancShares, Inc. CART is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carolina Trust BancShares, Inc.

Historical CCI values of Carolina Trust BancShares, Inc. CART are:

143 80 -0 80 64 71 32 -87 -117 -75

CCI charts of Carolina Trust BancShares, Inc. CART are below. Second charts towards left.

Carolina Trust BancShares, Inc. CART Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carolina Trust BancShares, Inc. CART Stochastics is: 83

According to Stochastics indicator, Selling is coming in Carolina Trust BancShares, Inc.

Carolina Trust BancShares, Inc. CART is closing near its highest highs

Historical Stochastics values of Carolina Trust BancShares, Inc. CART are:

83 83 83 83 83 83 83 83 83 83

Carolina Trust BancShares, Inc. CART Stochastics charts are below. Third charts to the left, at the bottom