Munafa Stock Market Course + Intraday & FNO calls 
CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CART
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarolinaTrust
Strong intraday Stock price targets for CarolinaTrust are 40.24 and 41.71
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.83 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.28 (-1.5%) | 41.90 | 40.66 - 42.13 | 1.008 times | Mon 12 January 2026 | 41.91 (1.8%) | 41.15 | 40.82 - 43.15 | 1.4709 times | Fri 09 January 2026 | 41.17 (-4.32%) | 43.20 | 40.28 - 43.20 | 1.9458 times | Thu 08 January 2026 | 43.03 (-3.67%) | 44.71 | 43.01 - 44.77 | 1.0338 times | Wed 07 January 2026 | 44.67 (0.56%) | 45.01 | 44.61 - 45.20 | 0.7489 times | Tue 06 January 2026 | 44.42 (1.05%) | 44.00 | 43.24 - 45.07 | 0.909 times | Mon 05 January 2026 | 43.96 (0.11%) | 43.79 | 43.09 - 44.40 | 0.9152 times | Fri 02 January 2026 | 43.91 (-2.38%) | 45.05 | 43.61 - 45.31 | 0.9343 times | Wed 31 December 2025 | 44.98 (0.04%) | 44.79 | 44.78 - 45.35 | 0.4992 times | Tue 30 December 2025 | 44.96 (-0.9%) | 45.31 | 44.87 - 45.50 | 0.5348 times | Mon 29 December 2025 | 45.37 (-1.05%) | 45.77 | 45.00 - 46.00 | 0.7273 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.97 and 43.46
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.28 (0.27%) | 41.15 | 40.66 - 43.15 | 0.4989 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.1175 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5425 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5394 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 0.9718 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.1617 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.028 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.7097 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.3126 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.1179 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.2356 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 38.27 and 43.3
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.28 (-8.23%) | 45.05 | 40.28 - 45.31 | 0.4148 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9323 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2359 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3843 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3655 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2653 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7777 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7249 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0434 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8559 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.921 times |
Yearly price and charts CarolinaTrust
Strong yearly Stock price targets for CarolinaTrust CART are 38.27 and 43.3
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 42.29 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.28 (-8.23%) | 45.05 | 40.28 - 45.31 | 0.1469 times | Wed 31 December 2025 | 44.98 (8.59%) | 42.00 | 34.78 - 53.50 | 4.4252 times | Tue 31 December 2024 | 41.42 (76.48%) | 23.44 | 22.13 - 50.01 | 3.6982 times | Fri 29 December 2023 | 23.47 (79.85%) | 42.00 | 23.02 - 42.95 | 0.6974 times | Tue 31 December 2019 | 13.05 (72.16%) | 7.52 | 7.49 - 13.14 | 0.018 times | Mon 31 December 2018 | 7.58 (-17.88%) | 9.70 | 7.20 - 10.00 | 0.0076 times | Wed 27 December 2017 | 9.23 (44.22%) | 6.42 | 0.00 - 12.00 | 0.0049 times | Fri 30 December 2016 | 6.40 (3.23%) | 6.39 | 0.00 - 6.68 | 0.0016 times | Thu 31 December 2015 | 6.20 (0%) | 5.60 | 5.60 - 6.40 | 0.0002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarolinaTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarolinaTrust in short term and the sell signal is strong.
CarolinaTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.26 |
| 100 day DMA | 41.85 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.69 | 43.08 |
| 12 day EMA | 43.26 | 43.62 | 43.93 |
| 20 day EMA | 43.53 | 43.77 | 43.97 |
| 35 day EMA | 42.87 | 42.96 | 43.02 |
| 50 day EMA | 41.9 | 41.93 | 41.93 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 43.04 | 43.45 |
| 12 day SMA | 43.79 | 44.16 | 44.42 |
| 20 day SMA | 44.44 | 44.62 | 44.76 |
| 35 day SMA | 43.82 | 43.79 | 43.78 |
| 50 day SMA | 42.26 | 42.16 | 42.08 |
| 100 day SMA | 41.85 | 41.88 | 41.92 |
| 150 day SMA | 43.49 | 43.52 | 43.55 |
| 200 day SMA | 43.42 | 43.41 | 43.4 |
Videos related to: CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
