Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CART Carolina Trust BancShares, Inc. NASDAQ Stock exchange
Stock CART - Share Carolina Trust BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share CART Carolina Trust BancShares, Inc. NASDAQ Stock exchange
Stock CART - Share Carolina Trust BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 48.74
- Weekly Resistance: 52.91
- 4 Week Moving Average is 48.37
- 12 Week Moving Average is 45.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CART
- Forcast & Targets CART
- CART Experts view
- Tomorrow's Movement CART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 1.94% | 48.38 | 49.83 | 51.81 | 47.64 | 1.168 times |
| Fri 14 Aug 2026 | -2.57% | 49.70 | 48.88 | 50.95 | 47.51 | 0.96 times |
| Fri 07 Aug 2026 | 12.49% | 44.87 | 50.17 | 52.35 | 44.60 | 1.587 times |
| Fri 31 Jul 2026 | 5.66% | 42.85 | 44.60 | 46.73 | 42.62 | 5.696 times |
| Fri 24 Jul 2026 | 0% | 42.98 | 42.21 | 43.57 | 42.19 | 0.137 times |
| Fri 24 Jul 2026 | -7.88% | 45.66 | 42.21 | 47.18 | 42.10 | 0.818 times |
| Fri 17 Jul 2026 | -5.33% | 48.39 | 45.82 | 49.16 | 45.57 | 1.452 times |
| Fri 10 Jul 2026 | 5.72% | 46.12 | 48.40 | 49.07 | 45.96 | 0.739 times |
| Thu 02 Jul 2026 | -3.54% | 47.72 | 45.78 | 49.21 | 42.24 | 1.143 times |
| Fri 26 Jun 2026 | 6.53% | 44.21 | 47.46 | 48.27 | 43.72 | 0.821 times |
Volume is in comparison with previous volume
Weekly charts share CART Carolina Trust BancShares, Inc. NASDAQ Stock exchange
These are Weekly charts share CART Carolina Trust BancShares, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CART Carolina Trust BancShares, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
