NASDAQ Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values NASDAQ

Stock CART - Share Carolina Trust BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.92
Daily Resistance: 49.66
5 Day DMA Moving Average is 48.34
20 Day DMA Moving Average is 49.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.15%	47.43	48.73	48.84	47.10	0.7 times
Thu 10 Sep 2026	1.29%	46.65	47.24	47.29	46.31	0.71 times
Wed 09 Sep 2026	-2.83%	47.90	46.64	48.17	45.78	1.51 times
Tue 08 Sep 2026	-6.01%	50.47	48.00	50.74	47.88	0.92 times
Fri 04 Sep 2026	-1.26%	51.80	51.07	51.92	50.71	0.59 times
Thu 03 Sep 2026	0.41%	51.50	51.72	52.68	51.00	0.65 times
Wed 02 Sep 2026	2.92%	50.35	51.51	51.70	49.85	0.33 times
Tue 01 Sep 2026	-0.93%	49.90	50.05	50.70	49.09	0.6 times
Mon 31 Aug 2026	-0.04%	50.92	50.52	50.92	50.11	0.69 times
Fri 28 Aug 2026	0.12%	50.53	50.54	51.00	50.33	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Carolina Trust BancShares, Inc. CART PriceVolume indicator, Carolina Trust BancShares, Inc. CART indicators PriceVolume technical analysis, Carolina Trust BancShares, Inc. CART indicators PriceVolume free charts, Carolina Trust BancShares, Inc. CART indicators PriceVolume historical values NASDAQ

Carolina Trust BancShares, Inc. CART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carolina Trust BancShares, Inc. CART is: 7685845.9 M

Current day volume is 0.392 times compared to averaged volume Carolina Trust BancShares, Inc. has

Historical price to volume measure of Carolina Trust BancShares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.73	3.15%	2.74%	0.392 times
47.24	1.29%	1.26%	0.401 times
46.64	-2.83%	-2.63%	0.847 times
48.00	-6.01%	-4.89%	0.519 times
51.07	-1.26%	-1.41%	0.334 times
51.72	0.41%	0.43%	0.367 times
51.51	2.92%	2.3%	0.188 times
50.05	-0.93%	0.3%	0.334 times
50.52	-0.04%	-0.79%	0.387 times
50.54	0.12%	0.02%	0.27 times

Price to volume Charts of Carolina Trust BancShares, Inc. CART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day