Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 33.7 and 34.41
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 34.94 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.23 (-0.47%) | 34.45 | 33.88 - 34.59 | 0.8752 times | Fri 05 December 2025 | 34.39 (-0.69%) | 34.52 | 34.19 - 35.59 | 2.432 times | Thu 04 December 2025 | 34.63 (0.49%) | 34.19 | 34.19 - 34.76 | 0.9151 times | Wed 03 December 2025 | 34.46 (4.39%) | 33.23 | 32.78 - 34.66 | 1.0471 times | Tue 02 December 2025 | 33.01 (-0.12%) | 33.26 | 32.81 - 34.04 | 0.8719 times | Mon 01 December 2025 | 33.05 (1.1%) | 32.31 | 32.31 - 33.08 | 0.9582 times | Fri 28 November 2025 | 32.69 (-0.4%) | 32.70 | 32.59 - 32.89 | 0.4857 times | Wed 26 November 2025 | 32.82 (0.46%) | 32.53 | 32.38 - 32.89 | 0.7167 times | Tue 25 November 2025 | 32.67 (4.24%) | 31.54 | 31.51 - 32.81 | 0.9715 times | Mon 24 November 2025 | 31.34 (-0.29%) | 31.45 | 30.95 - 31.58 | 0.7266 times | Fri 21 November 2025 | 31.43 (3.32%) | 30.47 | 30.43 - 31.66 | 1.0922 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.7 and 34.41
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.23 (-0.47%) | 34.45 | 33.88 - 34.59 | 0.2037 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.4484 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6749 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.2016 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.9652 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.9573 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2665 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.4181 times | Fri 24 October 2025 | 32.88 (6.37%) | 30.95 | 30.84 - 33.04 | 1.1576 times | Fri 17 October 2025 | 30.91 (-0.99%) | 31.74 | 30.53 - 32.80 | 1.7067 times | Fri 10 October 2025 | 31.22 (-2.95%) | 32.50 | 31.11 - 32.79 | 1.3569 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.27 and 36.55
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.23 (4.71%) | 32.31 | 32.31 - 35.59 | 0.3229 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7426 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.259 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9755 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.3167 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2395 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0866 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0249 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1881 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.844 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7625 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 22.46 and 39.03
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 35.1 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.23 (-6.14%) | 36.73 | 27.25 - 43.82 | 2.038 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.2574 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.0288 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.8264 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7457 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5607 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5576 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.743 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2424 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.96 | 33.74 |
| 12 day EMA | 33.3 | 33.13 | 32.9 |
| 20 day EMA | 32.84 | 32.69 | 32.51 |
| 35 day EMA | 32.46 | 32.36 | 32.24 |
| 50 day EMA | 32.28 | 32.2 | 32.11 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.91 | 33.57 |
| 12 day SMA | 32.93 | 32.67 | 32.4 |
| 20 day SMA | 32.44 | 32.3 | 32.16 |
| 35 day SMA | 32.18 | 32.08 | 31.99 |
| 50 day SMA | 32.09 | 32.04 | 32 |
| 100 day SMA | 32.22 | 32.23 | 32.23 |
| 150 day SMA | 32.44 | 32.42 | 32.39 |
| 200 day SMA | 33.22 | 33.26 | 33.3 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
