Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 40.88 and 42.41
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 42.15 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.68 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.66 (-1.42%) | 42.70 | 41.63 - 43.16 | 0.9047 times | Thu 12 March 2026 | 42.26 (0.52%) | 41.03 | 41.03 - 42.68 | 1.0145 times | Wed 11 March 2026 | 42.04 (0.36%) | 41.45 | 41.35 - 42.32 | 0.7255 times | Tue 10 March 2026 | 41.89 (-0.05%) | 41.82 | 41.77 - 42.97 | 1.0936 times | Mon 09 March 2026 | 41.91 (0.92%) | 40.95 | 40.08 - 42.09 | 1.2745 times | Fri 06 March 2026 | 41.53 (-0.57%) | 40.66 | 40.18 - 41.62 | 1.1387 times | Thu 05 March 2026 | 41.77 (-1.69%) | 41.91 | 41.51 - 42.36 | 0.8689 times | Wed 04 March 2026 | 42.49 (-1.3%) | 43.58 | 42.41 - 43.70 | 0.886 times | Tue 03 March 2026 | 43.05 (-0.71%) | 41.98 | 40.98 - 43.28 | 0.9502 times | Mon 02 March 2026 | 43.36 (2.55%) | 42.03 | 41.54 - 43.91 | 1.1434 times | Fri 27 February 2026 | 42.28 (-3.82%) | 43.36 | 41.79 - 43.41 | 1.2991 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 40.87 and 43.95
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.7017 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.6981 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7216 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7596 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2224 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 4.8796 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6326 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.8661 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.256 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2624 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4055 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 38.96 and 42.79
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.66 (-1.47%) | 42.03 | 40.08 - 43.91 | 0.5369 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7675 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7242 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9607 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5621 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9529 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7384 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9966 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9382 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8224 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7757 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 37.25 and 52.91
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 41 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.66 (22.31%) | 34.00 | 32.84 - 48.50 | 0.8985 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.1846 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.2428 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.0221 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.821 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7408 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5571 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.554 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7382 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2409 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.9 |
| 50 day DMA | 40.56 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.12 | 42.05 |
| 12 day EMA | 42.4 | 42.54 | 42.59 |
| 20 day EMA | 42.53 | 42.62 | 42.66 |
| 35 day EMA | 41.36 | 41.34 | 41.29 |
| 50 day EMA | 40.14 | 40.08 | 39.99 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.93 | 41.83 |
| 12 day SMA | 42.35 | 42.49 | 42.51 |
| 20 day SMA | 43.45 | 43.75 | 44 |
| 35 day SMA | 42.9 | 42.7 | 42.54 |
| 50 day SMA | 40.56 | 40.41 | 40.23 |
| 100 day SMA | 36.84 | 36.74 | 36.62 |
| 150 day SMA | 35.29 | 35.21 | 35.14 |
| 200 day SMA | 34.71 | 34.66 | 34.61 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
