MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 38.64 and 39.3
Daily Target 1 | 38.5 |
Daily Target 2 | 38.77 |
Daily Target 3 | 39.16 |
Daily Target 4 | 39.43 |
Daily Target 5 | 39.82 |
Daily price and volume Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.04 (-0.76%) | 39.35 | 38.89 - 39.55 | 0.5364 times | Thu 25 April 2024 | 39.34 (-3.88%) | 39.94 | 39.03 - 40.87 | 1.0684 times | Wed 24 April 2024 | 40.93 (1.77%) | 40.15 | 39.63 - 41.11 | 0.9319 times | Tue 23 April 2024 | 40.22 (1.54%) | 39.43 | 39.43 - 40.37 | 0.966 times | Mon 22 April 2024 | 39.61 (1.17%) | 39.28 | 38.78 - 39.92 | 0.8943 times | Fri 19 April 2024 | 39.15 (1.85%) | 38.26 | 38.26 - 39.20 | 0.8943 times | Thu 18 April 2024 | 38.44 (2.15%) | 37.63 | 37.63 - 38.74 | 1.3091 times | Wed 17 April 2024 | 37.63 (-0.21%) | 37.94 | 37.52 - 38.39 | 1.1664 times | Tue 16 April 2024 | 37.71 (-1.08%) | 38.00 | 37.03 - 38.14 | 1.3642 times | Mon 15 April 2024 | 38.12 (-0.73%) | 38.44 | 37.97 - 39.02 | 0.8689 times | Fri 12 April 2024 | 38.40 (-1.89%) | 39.00 | 38.07 - 39.02 | 1.3301 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 37.75 and 40.08
Weekly Target 1 | 37.31 |
Weekly Target 2 | 38.18 |
Weekly Target 3 | 39.643333333333 |
Weekly Target 4 | 40.51 |
Weekly Target 5 | 41.97 |
Weekly price and volumes for Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.04 (-0.28%) | 39.28 | 38.78 - 41.11 | 0.9541 times | Fri 19 April 2024 | 39.15 (1.95%) | 38.44 | 37.03 - 39.20 | 1.2158 times | Fri 12 April 2024 | 38.40 (-7.2%) | 41.45 | 38.07 - 41.50 | 0.8702 times | Fri 05 April 2024 | 41.38 (-4.17%) | 43.45 | 41.03 - 44.02 | 1.0631 times | Thu 28 March 2024 | 43.18 (3.75%) | 41.64 | 40.64 - 43.26 | 1.0322 times | Fri 22 March 2024 | 41.62 (4.81%) | 39.54 | 39.26 - 43.41 | 1.6793 times | Fri 15 March 2024 | 39.71 (-10.96%) | 44.59 | 39.46 - 44.89 | 1.4556 times | Fri 08 March 2024 | 44.60 (4.77%) | 42.66 | 42.12 - 45.88 | 1.1505 times | Fri 01 March 2024 | 42.57 (-0.68%) | 42.26 | 41.42 - 43.12 | 0.3543 times | Thu 29 February 2024 | 42.86 (0%) | 42.26 | 42.10 - 43.12 | 0.2248 times | Thu 29 February 2024 | 42.86 (3.05%) | 41.66 | 40.80 - 43.12 | 0.6255 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 34.54 and 41.53
Monthly Target 1 | 33.04 |
Monthly Target 2 | 36.04 |
Monthly Target 3 | 40.03 |
Monthly Target 4 | 43.03 |
Monthly Target 5 | 47.02 |
Monthly price and volumes Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.04 (-9.59%) | 43.45 | 37.03 - 44.02 | 1.0375 times | Thu 28 March 2024 | 43.18 (0.75%) | 42.70 | 39.26 - 45.88 | 1.3772 times | Thu 29 February 2024 | 42.86 (-2.01%) | 44.10 | 38.14 - 44.26 | 1.259 times | Wed 31 January 2024 | 43.74 (2.72%) | 42.06 | 38.45 - 48.68 | 1.1129 times | Fri 29 December 2023 | 42.58 (26.54%) | 33.55 | 33.05 - 43.89 | 1.4367 times | Thu 30 November 2023 | 33.65 (12.58%) | 29.89 | 29.60 - 34.20 | 1.5535 times | Tue 31 October 2023 | 29.89 (7.83%) | 27.73 | 25.78 - 30.21 | 0.4888 times | Fri 29 September 2023 | 27.72 (-4.97%) | 29.34 | 26.89 - 29.98 | 0.5485 times | Thu 31 August 2023 | 29.17 (-7.72%) | 31.47 | 28.43 - 31.96 | 0.5027 times | Mon 31 July 2023 | 31.61 (23.57%) | 25.54 | 24.46 - 33.59 | 0.6833 times | Fri 30 June 2023 | 25.58 (11.9%) | 22.91 | 22.76 - 27.93 | 0.8252 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
DMA period | DMA value |
5 day DMA | 39.83 |
12 day DMA | 38.98 |
20 day DMA | 39.84 |
35 day DMA | 40.75 |
50 day DMA | 41.26 |
100 day DMA | 41.29 |
150 day DMA | 37.63 |
200 day DMA | 35.56 |
EMA (exponential moving average) of Merchants Bancorp MBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.49 | 39.71 | 39.89 |
12 day EMA | 39.53 | 39.62 | 39.67 |
20 day EMA | 39.85 | 39.93 | 39.99 |
35 day EMA | 40.37 | 40.45 | 40.52 |
50 day EMA | 41.09 | 41.17 | 41.24 |
SMA (simple moving average) of Merchants Bancorp MBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.83 | 39.85 | 39.67 |
12 day SMA | 38.98 | 38.96 | 39.11 |
20 day SMA | 39.84 | 40.05 | 40.19 |
35 day SMA | 40.75 | 40.93 | 41.07 |
50 day SMA | 41.26 | 41.32 | 41.4 |
100 day SMA | 41.29 | 41.26 | 41.21 |
150 day SMA | 37.63 | 37.55 | 37.47 |
200 day SMA | 35.56 | 35.51 | 35.46 |