Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 53.33 and 54.55
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 54.293333333333 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 55.51 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.08 (-1.12%) | 54.53 | 53.79 - 55.01 | 0.7773 times | Fri 21 August 2026 | 54.69 (1.03%) | 54.79 | 53.95 - 54.81 | 1.3765 times | Thu 20 August 2026 | 54.13 (1.18%) | 53.26 | 52.72 - 54.30 | 0.9056 times | Wed 19 August 2026 | 53.50 (-1.65%) | 54.72 | 53.44 - 55.99 | 1.006 times | Tue 18 August 2026 | 54.40 (-0.26%) | 54.74 | 54.12 - 55.06 | 0.8641 times | Mon 17 August 2026 | 54.54 (-0.62%) | 54.47 | 54.08 - 54.99 | 0.7086 times | Fri 14 August 2026 | 54.88 (-0.85%) | 55.27 | 54.79 - 55.61 | 0.6069 times | Thu 13 August 2026 | 55.35 (0.91%) | 55.16 | 54.88 - 55.56 | 1.2767 times | Wed 12 August 2026 | 54.85 (0.73%) | 54.59 | 53.59 - 55.09 | 0.8796 times | Tue 11 August 2026 | 54.45 (0.81%) | 54.01 | 53.69 - 55.00 | 1.5987 times | Mon 10 August 2026 | 54.01 (-0.44%) | 53.70 | 53.21 - 54.79 | 0.9101 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 53.33 and 54.55
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.08 (-1.12%) | 54.53 | 53.79 - 55.01 | 0.1477 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.9239 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 1.002 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8971 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.3907 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.0712 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9221 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5432 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.037 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.065 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.8777 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 51.4 and 55.4
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.08 (-1.99%) | 55.94 | 52.72 - 56.72 | 0.5716 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8409 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9482 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5639 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9218 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0422 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7813 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.751 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9962 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5828 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9473 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 43.46 and 67.49
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.08 (58.78%) | 34.00 | 32.84 - 56.87 | 1.679 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.9901 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.0556 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9266 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7375 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6737 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5164 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5135 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.6843 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2233 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.39 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.1 |
| 100 day DMA | 49.03 |
| 150 day DMA | 46.66 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.37 | 54.21 |
| 12 day EMA | 54.17 | 54.19 | 54.1 |
| 20 day EMA | 53.62 | 53.57 | 53.45 |
| 35 day EMA | 52.65 | 52.57 | 52.45 |
| 50 day EMA | 51.22 | 51.1 | 50.95 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.25 | 54.29 |
| 12 day SMA | 54.43 | 54.43 | 54.5 |
| 20 day SMA | 54.39 | 54.1 | 53.75 |
| 35 day SMA | 51.78 | 51.6 | 51.43 |
| 50 day SMA | 51.1 | 51.01 | 50.91 |
| 100 day SMA | 49.03 | 48.92 | 48.8 |
| 150 day SMA | 46.66 | 46.53 | 46.4 |
| 200 day SMA | 43.42 | 43.31 | 43.19 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
