Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 55.28 and 56.33
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 56.57 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.60 (-0.22%) | 55.53 | 54.95 - 56.00 | 0.8635 times | Mon 03 August 2026 | 55.72 (0.98%) | 55.94 | 55.46 - 56.72 | 0.9219 times | Fri 31 July 2026 | 55.18 (-0.59%) | 55.32 | 54.45 - 56.07 | 1.1087 times | Thu 30 July 2026 | 55.51 (2.27%) | 54.07 | 53.47 - 55.59 | 1.3954 times | Wed 29 July 2026 | 54.28 (11.3%) | 51.42 | 50.99 - 56.87 | 2.0357 times | Tue 28 July 2026 | 48.77 (0.83%) | 48.67 | 47.98 - 49.40 | 0.5848 times | Mon 27 July 2026 | 48.37 (1.43%) | 48.25 | 48.04 - 49.47 | 0.5169 times | Fri 24 July 2026 | 47.69 (2.19%) | 46.95 | 46.37 - 47.93 | 0.7177 times | Thu 23 July 2026 | 46.67 (-3.03%) | 47.47 | 46.10 - 47.72 | 1.0403 times | Wed 22 July 2026 | 48.13 (-1.72%) | 48.79 | 47.22 - 48.85 | 0.8151 times | Tue 21 July 2026 | 48.97 (0.12%) | 49.01 | 48.39 - 49.70 | 1.0528 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 54.39 and 56.16
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.60 (0.76%) | 55.94 | 54.95 - 56.72 | 0.4519 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.428 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.1 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9469 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5577 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.0648 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.1204 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.9012 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.6905 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.7385 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.4672 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 54.39 and 56.16
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.60 (0.76%) | 55.94 | 54.95 - 56.72 | 0.089 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.884 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9967 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5928 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.969 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0955 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9237 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7894 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0472 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6127 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9957 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 44.22 and 68.25
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 48.436666666667 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.60 (63.24%) | 34.00 | 32.84 - 56.87 | 1.5975 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.0096 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.0758 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9357 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7448 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6803 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5215 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5186 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.691 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2255 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 51.15 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.13 |
| 100 day DMA | 47.31 |
| 150 day DMA | 44.8 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 53.97 | 53.09 |
| 12 day EMA | 52.34 | 51.75 | 51.03 |
| 20 day EMA | 51.16 | 50.69 | 50.16 |
| 35 day EMA | 50.01 | 49.68 | 49.32 |
| 50 day EMA | 49.44 | 49.19 | 48.92 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 53.89 | 52.42 |
| 12 day SMA | 51.15 | 50.66 | 50.21 |
| 20 day SMA | 50.1 | 49.69 | 49.3 |
| 35 day SMA | 49.78 | 49.63 | 49.45 |
| 50 day SMA | 49.13 | 48.95 | 48.76 |
| 100 day SMA | 47.31 | 47.17 | 47.04 |
| 150 day SMA | 44.8 | 44.66 | 44.51 |
| 200 day SMA | 41.84 | 41.72 | 41.6 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
