Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 35.48 and 36.15
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.643333333333 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.31 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.66 (1.25%) | 35.30 | 35.30 - 35.97 | 0.5479 times | Wed 14 January 2026 | 35.22 (1.82%) | 34.72 | 34.49 - 35.35 | 0.9286 times | Tue 13 January 2026 | 34.59 (-0.72%) | 34.80 | 34.43 - 34.92 | 0.4746 times | Mon 12 January 2026 | 34.84 (-2.87%) | 35.66 | 34.75 - 35.85 | 0.7632 times | Fri 09 January 2026 | 35.87 (0.06%) | 35.98 | 35.29 - 36.21 | 1.0173 times | Thu 08 January 2026 | 35.85 (3.08%) | 34.49 | 34.49 - 36.09 | 1.2938 times | Wed 07 January 2026 | 34.78 (-1.36%) | 35.11 | 34.36 - 35.11 | 1.1095 times | Tue 06 January 2026 | 35.26 (2.29%) | 34.29 | 34.10 - 35.68 | 1.1973 times | Mon 05 January 2026 | 34.47 (3.89%) | 33.04 | 32.84 - 34.70 | 1.2464 times | Fri 02 January 2026 | 33.18 (-2.58%) | 34.00 | 33.06 - 34.31 | 1.4213 times | Wed 31 December 2025 | 34.06 (1.16%) | 33.73 | 32.90 - 34.23 | 3.586 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 34.89 and 36.43
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.66 (-0.59%) | 35.66 | 34.43 - 35.97 | 0.4372 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.9447 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.2966 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.9516 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.2909 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.2238 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3015 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6065 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.0798 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.8674 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.8603 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 34.25 and 37.62
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.66 (4.7%) | 34.00 | 32.84 - 36.21 | 0.3352 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.2144 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7105 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.2045 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9333 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2597 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1858 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0396 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9805 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1366 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8075 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 34.25 and 37.62
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.66 (4.7%) | 34.00 | 32.84 - 36.21 | 0.0646 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.3848 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.4483 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.1157 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.8963 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.8087 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.6081 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.6048 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.8058 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2629 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.72 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.03 | 34.94 |
| 12 day EMA | 34.98 | 34.86 | 34.8 |
| 20 day EMA | 34.79 | 34.7 | 34.64 |
| 35 day EMA | 34.17 | 34.08 | 34.01 |
| 50 day EMA | 33.69 | 33.61 | 33.54 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.27 | 35.19 |
| 12 day SMA | 34.79 | 34.6 | 34.48 |
| 20 day SMA | 34.74 | 34.8 | 34.87 |
| 35 day SMA | 34.65 | 34.53 | 34.42 |
| 50 day SMA | 33.72 | 33.63 | 33.55 |
| 100 day SMA | 32.9 | 32.87 | 32.85 |
| 150 day SMA | 32.94 | 32.92 | 32.91 |
| 200 day SMA | 32.75 | 32.76 | 32.77 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
