MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 38.64 and 39.3

Daily Target 138.5
Daily Target 238.77
Daily Target 339.16
Daily Target 439.43
Daily Target 539.82

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 39.04 (-0.76%) 39.35 38.89 - 39.55 0.5364 times
Thu 25 April 2024 39.34 (-3.88%) 39.94 39.03 - 40.87 1.0684 times
Wed 24 April 2024 40.93 (1.77%) 40.15 39.63 - 41.11 0.9319 times
Tue 23 April 2024 40.22 (1.54%) 39.43 39.43 - 40.37 0.966 times
Mon 22 April 2024 39.61 (1.17%) 39.28 38.78 - 39.92 0.8943 times
Fri 19 April 2024 39.15 (1.85%) 38.26 38.26 - 39.20 0.8943 times
Thu 18 April 2024 38.44 (2.15%) 37.63 37.63 - 38.74 1.3091 times
Wed 17 April 2024 37.63 (-0.21%) 37.94 37.52 - 38.39 1.1664 times
Tue 16 April 2024 37.71 (-1.08%) 38.00 37.03 - 38.14 1.3642 times
Mon 15 April 2024 38.12 (-0.73%) 38.44 37.97 - 39.02 0.8689 times
Fri 12 April 2024 38.40 (-1.89%) 39.00 38.07 - 39.02 1.3301 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 37.75 and 40.08

Weekly Target 137.31
Weekly Target 238.18
Weekly Target 339.643333333333
Weekly Target 440.51
Weekly Target 541.97

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 39.04 (-0.28%) 39.28 38.78 - 41.11 0.9541 times
Fri 19 April 2024 39.15 (1.95%) 38.44 37.03 - 39.20 1.2158 times
Fri 12 April 2024 38.40 (-7.2%) 41.45 38.07 - 41.50 0.8702 times
Fri 05 April 2024 41.38 (-4.17%) 43.45 41.03 - 44.02 1.0631 times
Thu 28 March 2024 43.18 (3.75%) 41.64 40.64 - 43.26 1.0322 times
Fri 22 March 2024 41.62 (4.81%) 39.54 39.26 - 43.41 1.6793 times
Fri 15 March 2024 39.71 (-10.96%) 44.59 39.46 - 44.89 1.4556 times
Fri 08 March 2024 44.60 (4.77%) 42.66 42.12 - 45.88 1.1505 times
Fri 01 March 2024 42.57 (-0.68%) 42.26 41.42 - 43.12 0.3543 times
Thu 29 February 2024 42.86 (0%) 42.26 42.10 - 43.12 0.2248 times
Thu 29 February 2024 42.86 (3.05%) 41.66 40.80 - 43.12 0.6255 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 34.54 and 41.53

Monthly Target 133.04
Monthly Target 236.04
Monthly Target 340.03
Monthly Target 443.03
Monthly Target 547.02

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 39.04 (-9.59%) 43.45 37.03 - 44.02 1.0375 times
Thu 28 March 2024 43.18 (0.75%) 42.70 39.26 - 45.88 1.3772 times
Thu 29 February 2024 42.86 (-2.01%) 44.10 38.14 - 44.26 1.259 times
Wed 31 January 2024 43.74 (2.72%) 42.06 38.45 - 48.68 1.1129 times
Fri 29 December 2023 42.58 (26.54%) 33.55 33.05 - 43.89 1.4367 times
Thu 30 November 2023 33.65 (12.58%) 29.89 29.60 - 34.20 1.5535 times
Tue 31 October 2023 29.89 (7.83%) 27.73 25.78 - 30.21 0.4888 times
Fri 29 September 2023 27.72 (-4.97%) 29.34 26.89 - 29.98 0.5485 times
Thu 31 August 2023 29.17 (-7.72%) 31.47 28.43 - 31.96 0.5027 times
Mon 31 July 2023 31.61 (23.57%) 25.54 24.46 - 33.59 0.6833 times
Fri 30 June 2023 25.58 (11.9%) 22.91 22.76 - 27.93 0.8252 times

 monthly chart MerchantsBancorp

Indicator Analysis of MerchantsBancorp

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 April 2024

Munafa value: 39 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.

MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerchantsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.

MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period DMA value
5 day DMA 39.83
12 day DMA 38.98
20 day DMA 39.84
35 day DMA 40.75
50 day DMA 41.26
100 day DMA 41.29
150 day DMA 37.63
200 day DMA 35.56

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.7139.89
12 day EMA39.5339.6239.67
20 day EMA39.8539.9339.99
35 day EMA40.3740.4540.52
50 day EMA41.0941.1741.24

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8339.8539.67
12 day SMA38.9838.9639.11
20 day SMA39.8440.0540.19
35 day SMA40.7540.9341.07
50 day SMA41.2641.3241.4
100 day SMA41.2941.2641.21
150 day SMA37.6337.5537.47
200 day SMA35.5635.5135.46

Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top