ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.57
  • 12Day Average: 32.4
  • 20Day Average: 32.16
  • 50Day Average: 32
  • 100Day Average: 32.23
  • 150Day Average: 32.39

MBIN Indicators & signals

Indicator MACD (12,26,9)

32.9, 32.36, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 30, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.63 34.19 to 34.76 0.49% 1.02 times
03 Wed Dec 2025 34.46 32.78 to 34.66 4.39% 1.17 times
02 Tue Dec 2025 33.01 32.81 to 34.04 -0.12% 0.98 times
01 Mon Dec 2025 33.05 32.31 to 33.08 1.1% 1.07 times
28 Fri Nov 2025 32.69 32.59 to 32.89 -0.4% 0.54 times
26 Wed Nov 2025 32.82 32.38 to 32.89 0.46% 0.8 times
25 Tue Nov 2025 32.67 31.51 to 32.81 4.24% 1.09 times
24 Mon Nov 2025 31.34 30.95 to 31.58 -0.29% 0.81 times
21 Fri Nov 2025 31.43 30.43 to 31.66 3.32% 1.22 times
20 Thu Nov 2025 30.42 30.37 to 31.75 -2.25% 1.12 times
19 Wed Nov 2025 31.12 30.83 to 31.49 -0.16% 1.2 times
18 Tue Nov 2025 31.17 30.95 to 31.33 0.13% 0.85 times

Technical analysis forecast of MBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIN MBIN at this time. Stock is rising and might rise more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MBIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.8, for a target of 33.6 or 32.51

Tomorrow's movement Prediction of MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76

Tomorrow's movement Prediction of MBIN is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top