NASDAQ Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 37.56
12Day Average: 37.91
20Day Average: 38.07
50Day Average: 40.17
100Day Average: 39.05
150Day Average: 40.81

MBIN Indicators & signals

Indicator MACD (12,26,9)

37.86, 38.62, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 13.04, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	36.84	35.93 to 37.78	-0.43%	0.94 times
31 Mon Mar 2025	37.00	36.43 to 37.79	-0.11%	0.92 times
28 Fri Mar 2025	37.04	36.22 to 38.39	-2.42%	0.77 times
26 Wed Mar 2025	37.96	37.66 to 38.74	-2.52%	0.53 times
24 Mon Mar 2025	38.94	38.39 to 39.67	1.88%	0.88 times
21 Fri Mar 2025	38.22	37.58 to 39.26	-1.8%	1.82 times
20 Thu Mar 2025	38.92	38.20 to 39.24	-0.21%	0.8 times
19 Wed Mar 2025	39.00	37.98 to 39.46	2.04%	1 times
18 Tue Mar 2025	38.22	37.42 to 38.89	-0.16%	1.46 times
17 Mon Mar 2025	38.28	37.73 to 38.49	1%	0.76 times
14 Fri Mar 2025	37.90	36.74 to 38.03	3.47%	1.04 times
13 Thu Mar 2025	36.63	36.13 to 36.81	0.08%	0.64 times

Technical analysis forecast for MBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBIN MBIN at this time. Stock is falling and might fall more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBIN stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.8 as target. However if you take a buy trade in MBIN, then use 37.2 as stoploss and 38.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.