ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.5
  • 12Day Average: 49.34
  • 20Day Average: 49.3
  • 50Day Average: 51.09
  • 100Day Average: 50.98
  • 150Day Average: 49.62

MBIN Indicators & signals

Indicator MACD (12,26,9)

49.94, 49.98, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

38, 41.07, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.09 51.98 to 53.56 0.17% 1.5 times
29 Thu Oct 2026 52.00 51.71 to 55.99 5.84% 1.98 times
28 Wed Oct 2026 49.13 48.64 to 49.87 -1.19% 0.89 times
27 Tue Oct 2026 49.72 49.45 to 49.87 0.3% 0.75 times
26 Mon Oct 2026 49.57 49.19 to 50.24 1.23% 0.86 times
23 Fri Oct 2026 48.97 48.41 to 49.04 -0.18% 0.71 times
22 Thu Oct 2026 49.06 47.47 to 49.31 2.72% 1.31 times
21 Wed Oct 2026 47.76 47.34 to 48.70 -1.36% 0.99 times
20 Tue Oct 2026 48.42 47.81 to 49.15 1.7% 1.06 times
19 Mon Oct 2026 47.61 47.40 to 48.75 -2.38% 0.79 times
16 Fri Oct 2026 48.77 48.64 to 49.53 -0.37% 0.66 times
15 Thu Oct 2026 48.95 48.68 to 49.60 1.03% 0.78 times

Technical analysis forecast of MBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBIN MBIN at this time. Stock is rising and might rise more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MBIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.3, for a target of 51 or 49.86

Tomorrow's movement Prediction of MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top