ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.67
  • 12Day Average: 45.62
  • 20Day Average: 46.04
  • 50Day Average: 45.66
  • 100Day Average: 43.03
  • 150Day Average: 39.71

MBIN Indicators & signals

Indicator MACD (12,26,9)

45.83, 46.02, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.15, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 45.99 45.95 to 46.99 -1.18% 0.63 times
21 Thu May 2026 46.54 45.12 to 47.00 1.11% 1.1 times
20 Wed May 2026 46.03 44.55 to 46.39 3.04% 1.12 times
19 Tue May 2026 44.67 44.52 to 45.28 -1.04% 0.76 times
18 Mon May 2026 45.14 44.31 to 45.28 1.74% 0.86 times
15 Fri May 2026 44.37 44.19 to 45.00 -1.53% 0.77 times
14 Thu May 2026 45.06 44.94 to 46.05 -0.04% 1.33 times
13 Wed May 2026 45.08 44.71 to 46.28 -1.34% 1.04 times
12 Tue May 2026 45.69 44.58 to 45.98 -0.22% 0.94 times
11 Mon May 2026 45.79 45.40 to 46.75 -1.17% 0.89 times
08 Fri May 2026 46.33 45.91 to 47.49 -0.98% 1.2 times
07 Thu May 2026 46.79 46.37 to 47.44 0.26% 1.07 times

Technical analysis forecast for MBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBIN MBIN at this time. Stock is falling and might fall more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBIN is bearish for shortterm, and stock might move down till 44.9 or till 43.6. Use a stoploss of 46.02 and if the stock hits stoploss, then it can shoot up till 47.11

Tomorrow's movement Prediction of MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top