ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MBIN Historical charts - Merchants Bancorp

Historical charts for Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.79
  • 12Day Average: 49.4
  • 20Day Average: 49.34
  • 50Day Average: 47.59
  • 100Day Average: 46.14
  • 150Day Average: 42.95

MBIN Indicators & signals

Indicator MACD (12,26,9)

48.97, 48.65, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

20, 14.77, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 47.46 47.44 to 48.88 -0.92% 0.6 times
06 Mon Jul 2026 47.90 47.61 to 49.54 -1.88% 0.55 times
02 Thu Jul 2026 48.82 48.48 to 50.33 -1.89% 0.54 times
01 Wed Jul 2026 49.76 48.30 to 50.39 -0.48% 0.81 times
30 Tue Jun 2026 50.00 49.86 to 51.47 -0.71% 0.97 times
29 Mon Jun 2026 50.36 48.76 to 50.44 0.7% 0.84 times
26 Fri Jun 2026 50.01 49.45 to 50.82 0.02% 2.78 times
25 Thu Jun 2026 50.00 49.82 to 50.84 -0.08% 1.41 times
24 Wed Jun 2026 50.04 49.84 to 50.55 0.36% 0.95 times
23 Tue Jun 2026 49.86 49.37 to 50.21 0.73% 0.53 times
22 Mon Jun 2026 49.50 48.81 to 50.19 0.84% 0.62 times
18 Thu Jun 2026 49.09 48.86 to 49.93 0.64% 1.28 times

Technical analysis forecast for MBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBIN MBIN at this time. Stock is falling and might fall more.

It appears as if MBIN MBIN gave a large move recently.

Stock of MBIN (MBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MBIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.1, for a target of 48.1 or 48.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MBIN Historical charts - Share Merchants Bancorp

 

Back to top