Munafa Stock Market Course + Intraday & FNO calls 
Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merchants Bancorp (MBIN)
Technical Analysis Report for NASDAQ stock MBIN Merchants Bancorp. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBIN Merchants Bancorp then click here. or read Experts views on Merchants Bancorp or Forecast & share price targets of Merchants Bancorp
Merchants Bancorp Opened at 49.69 and Closed at: 49.72, which is -0.46% of previous session's close. It moved within a range of 48.49 and 50.10
The session was a Bullish session with an average volume of 307100, which is 51.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 49.11 and resistance for tomorrow is 50.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.77, 47.83 resistance for tomorrow's hourly charts is 50.38, 51.05
10 Day SMA for Merchants Bancorp (MBIN) is 50.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merchants Bancorp (MBIN) is 51.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merchants Bancorp (MBIN) is 52.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merchants Bancorp is 46.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merchants Bancorp is at 51.67 and 200 DMA is at 46.36, while 50 DMA and 100 DMA are at 52.91 and 50.48 respectively
Merchants Bancorp (MBIN) moving average of 20 SMA is at 51.67 and 20 EMA is at 51.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 49.72 | 51.67 | 51.29 |
| 02 Fri Oct | 49.95 | 51.82 | 51.45 |
| 01 Thu Oct | 49.52 | 51.95 | 51.61 |
| 30 Wed Sep | 48.96 | 52.11 | 51.83 |
| 29 Tue Sep | 49.61 | 52.24 | 52.13 |
| 28 Mon Sep | 51.55 | 52.4 | 52.4 |
Merchants Bancorp (MBIN) moving average of 50 SMA is at 52.91 and 50 EMA is at 51.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 49.72 | 52.91 | 51.65 |
| 02 Fri Oct | 49.95 | 52.87 | 51.73 |
| 01 Thu Oct | 49.52 | 52.82 | 51.8 |
| 30 Wed Sep | 48.96 | 52.77 | 51.89 |
| 29 Tue Sep | 49.61 | 52.75 | 52.01 |
| 28 Mon Sep | 51.55 | 52.74 | 52.11 |
Merchants Bancorp (MBIN) moving average of 100 SMA is at 50.48 and 100 EMA is at 50.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 49.72 | 50.48 | 50.24 |
| 02 Fri Oct | 49.95 | 50.44 | 50.25 |
| 01 Thu Oct | 49.52 | 50.39 | 50.26 |
| 30 Wed Sep | 48.96 | 50.36 | 50.27 |
| 29 Tue Sep | 49.61 | 50.33 | 50.3 |
| 28 Mon Sep | 51.55 | 50.3 | 50.31 |
Merchants Bancorp (MBIN) moving average of 200 SMA is at 46.36 and 200 EMA is at 46.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 49.72 | 46.36 | 46.83 |
| 02 Fri Oct | 49.95 | 46.29 | 46.8 |
| 01 Thu Oct | 49.52 | 46.23 | 46.77 |
| 30 Wed Sep | 48.96 | 46.16 | 46.74 |
| 29 Tue Sep | 49.61 | 46.1 | 46.72 |
| 28 Mon Sep | 51.55 | 46.03 | 46.69 |
Univest Financial has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Univest Financial, about 4.96% more returns!
Stock Yards has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Stock Yards, about 4.76% more returns!
Security National has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Security National, about 10.11% more returns!
Merchants Bancorp has performed better than Slm Corporation in short term. Holding Merchants Bancorp could be a better choice for now!
Peoples Financial has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Peoples Financial, about 3.24% more returns!
Northwest Bancshares has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Northwest Bancshares, about 3.04% more returns!
Nasdaq Inc has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Nasdaq Inc, about 3.01% more returns!
Independent Bank has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Independent Bank, about 2.58% more returns!
International Bancshares has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in International Bancshares, about 3.39% more returns!
Independent Bank has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Independent Bank, about 3.09% more returns!
Hanmi Financial has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Hanmi Financial, about 5.41% more returns!
Greenlight Reinsurance has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 3.76% more returns!
Farmers National has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Farmers National, about 2.54% more returns!
First Community has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in First Community, about 5.43% more returns!
Merchants Bancorp has performed better than Erie Indemnity in short term. Holding Merchants Bancorp could be a better choice for now!
Citizens Community has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Citizens Community, about 2.44% more returns!
Community Trust has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Community Trust, about 4.74% more returns!
Bankwell Financial has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Bankwell Financial, about 5.99% more returns!
Arrow Financial has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Arrow Financial, about 1.64% more returns!
Merchants Bancorp Technical analysis of indicators
Price action analysis of Merchants Bancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Merchants Bancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp MBIN stock. Volume based technical analysis of Merchants Bancorp MBIN stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBIN Merchants Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIN Experts View which covers a lot of information including buying and selling signals
MBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merchants Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
