Munafa Stock Market Course + Intraday & FNO calls 
Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merchants Bancorp (MBIN)
Technical Analysis Report for NASDAQ stock MBIN Merchants Bancorp. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBIN Merchants Bancorp then click here. or read Experts views on Merchants Bancorp or Forecast & share price targets of Merchants Bancorp
Merchants Bancorp Opened at 42.17 and Closed at: 42.51, which is 0.8% of previous session's close. It moved within a range of 41.31 and 42.98
The session was a Bullish session with an average volume of 48456, which is -448.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 41.91 and resistance for tomorrow is 43.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.55, 40.6 resistance for tomorrow's hourly charts is 43.22, 43.94
10 Day SMA for Merchants Bancorp (MBIN) is 39.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merchants Bancorp (MBIN) is 37.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merchants Bancorp (MBIN) is 35.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merchants Bancorp is 33.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merchants Bancorp is at 37.63 and 200 DMA is at 33.19, while 50 DMA and 100 DMA are at 35.78 and 33.8 respectively
Merchants Bancorp (MBIN) moving average of 20 SMA is at 37.63 and 20 EMA is at 38.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 42.51 | 37.63 | 38.6 |
| 05 Thu Feb | 42.17 | 37.29 | 38.19 |
| 04 Wed Feb | 42.76 | 36.93 | 37.77 |
| 03 Tue Feb | 42.05 | 36.55 | 37.25 |
| 02 Mon Feb | 42.64 | 36.17 | 36.75 |
| 30 Fri Jan | 41.46 | 35.7 | 36.13 |
Merchants Bancorp (MBIN) moving average of 50 SMA is at 35.78 and 50 EMA is at 36.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 42.51 | 35.78 | 36.26 |
| 05 Thu Feb | 42.17 | 35.56 | 36 |
| 04 Wed Feb | 42.76 | 35.34 | 35.75 |
| 03 Tue Feb | 42.05 | 35.1 | 35.46 |
| 02 Mon Feb | 42.64 | 34.88 | 35.19 |
| 30 Fri Jan | 41.46 | 34.65 | 34.89 |
Merchants Bancorp (MBIN) moving average of 100 SMA is at 33.8 and 100 EMA is at 34.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 42.51 | 33.8 | 34.85 |
| 05 Thu Feb | 42.17 | 33.69 | 34.7 |
| 04 Wed Feb | 42.76 | 33.6 | 34.55 |
| 03 Tue Feb | 42.05 | 33.49 | 34.38 |
| 02 Mon Feb | 42.64 | 33.39 | 34.23 |
| 30 Fri Jan | 41.46 | 33.28 | 34.06 |
Merchants Bancorp (MBIN) moving average of 200 SMA is at 33.19 and 200 EMA is at 34.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 42.51 | 33.19 | 34.9 |
| 05 Thu Feb | 42.17 | 33.14 | 34.82 |
| 04 Wed Feb | 42.76 | 33.09 | 34.75 |
| 03 Tue Feb | 42.05 | 33.04 | 34.67 |
| 02 Mon Feb | 42.64 | 32.99 | 34.6 |
| 30 Fri Jan | 41.46 | 32.93 | 34.52 |
Wsfs Financial has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Wsfs Financial, about 6.62% more returns!
Merchants Bancorp has performed better than Trustco Bank in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Tiptree Inc in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than S T in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Sound Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Seacoast Banking in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Parke Bancorp in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Pdl Community in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Northeast Community in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Middlefield Banc in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Lexinfintech Holdings in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Baycom Corp in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Flushing Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than First Hawaiian in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than First Merchants in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than German American in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Hanmi Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Heritage Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Investar Holding in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp Technical analysis of indicators
Price action analysis of Merchants Bancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Merchants Bancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp MBIN stock. Volume based technical analysis of Merchants Bancorp MBIN stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBIN Merchants Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIN Experts View which covers a lot of information including buying and selling signals
MBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merchants Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
