Munafa Stock Market Course + Intraday & FNO calls 
Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merchants Bancorp (MBIN)
Technical Analysis Report for NASDAQ stock MBIN Merchants Bancorp. Dated: 16 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBIN Merchants Bancorp then click here. or read Experts views on Merchants Bancorp or Forecast & share price targets of Merchants Bancorp
Merchants Bancorp Opened at 36.83 and Closed at: 36.80, which is 0.22% of previous session's close. It moved within a range of 36.26 and 37.36
The session was a Bearish session with an average volume of 215300, which is 37.85% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 35.98 and resistance for tomorrow is 37.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.25, 35.71 resistance for tomorrow's hourly charts is 37.35, 37.91
10 Day SMA for Merchants Bancorp (MBIN) is 35.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merchants Bancorp (MBIN) is 33.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merchants Bancorp (MBIN) is 32.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merchants Bancorp is 33.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merchants Bancorp is at 33.67 and 200 DMA is at 33.07, while 50 DMA and 100 DMA are at 32.56 and 32.29 respectively
Merchants Bancorp (MBIN) moving average of 20 SMA is at 33.67 and 20 EMA is at 34.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 36.80 | 33.67 | 34.32 |
| 15 Mon Dec | 36.72 | 33.39 | 34.06 |
| 12 Fri Dec | 36.23 | 33.15 | 33.78 |
| 11 Thu Dec | 35.96 | 32.94 | 33.52 |
| 10 Wed Dec | 35.62 | 32.77 | 33.26 |
| 09 Tue Dec | 34.65 | 32.58 | 33.01 |
Merchants Bancorp (MBIN) moving average of 50 SMA is at 32.56 and 50 EMA is at 33.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 36.80 | 32.56 | 33.14 |
| 15 Mon Dec | 36.72 | 32.47 | 32.99 |
| 12 Fri Dec | 36.23 | 32.38 | 32.84 |
| 11 Thu Dec | 35.96 | 32.3 | 32.7 |
| 10 Wed Dec | 35.62 | 32.22 | 32.57 |
| 09 Tue Dec | 34.65 | 32.14 | 32.45 |
Merchants Bancorp (MBIN) moving average of 100 SMA is at 32.29 and 100 EMA is at 32.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 36.80 | 32.29 | 32.9 |
| 15 Mon Dec | 36.72 | 32.27 | 32.82 |
| 12 Fri Dec | 36.23 | 32.25 | 32.74 |
| 11 Thu Dec | 35.96 | 32.24 | 32.67 |
| 10 Wed Dec | 35.62 | 32.23 | 32.6 |
| 09 Tue Dec | 34.65 | 32.22 | 32.54 |
Merchants Bancorp (MBIN) moving average of 200 SMA is at 33.07 and 200 EMA is at 33.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 36.80 | 33.07 | 33.98 |
| 15 Mon Dec | 36.72 | 33.09 | 33.95 |
| 12 Fri Dec | 36.23 | 33.11 | 33.92 |
| 11 Thu Dec | 35.96 | 33.13 | 33.9 |
| 10 Wed Dec | 35.62 | 33.16 | 33.88 |
| 09 Tue Dec | 34.65 | 33.19 | 33.86 |
Atlanticus Holdings has performed better than Merchants Bancorp in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 10.14% more returns!
Merchants Bancorp has performed better than Ames National in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Pacific City in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Peoples Bancorp in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Principal Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Cme Group in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Cresud S in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Exp World in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Slm Corporation in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Tfs Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than United Security in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Univest Financial in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp has performed better than Hawthorn Bancshares in short term. Holding Merchants Bancorp could be a better choice for now!
Merchants Bancorp Technical analysis of indicators
Price action analysis of Merchants Bancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Merchants Bancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp MBIN stock. Volume based technical analysis of Merchants Bancorp MBIN stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBIN Merchants Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIN Experts View which covers a lot of information including buying and selling signals
MBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merchants Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merchants Bancorp (MBIN) Technical (Analysis) Reports Merchants Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
