ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.34 and 27.91

Intraday Target 127.21
Intraday Target 227.46
Intraday Target 327.78
Intraday Target 428.03
Intraday Target 528.35

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 15 May 2026 27.71 (-0.57%) 27.85 27.53 - 28.10 0.7674 times
Thu 14 May 2026 27.87 (0.87%) 27.75 27.75 - 28.19 1.0758 times
Wed 13 May 2026 27.63 (-0.9%) 27.73 27.59 - 27.89 0.6921 times
Tue 12 May 2026 27.88 (0.4%) 27.77 27.31 - 28.01 0.789 times
Mon 11 May 2026 27.77 (-2.46%) 28.45 27.70 - 28.50 1.135 times
Fri 08 May 2026 28.47 (0%) 28.45 28.35 - 28.73 1.1243 times
Thu 07 May 2026 28.47 (0.39%) 28.32 28.32 - 28.66 1.9562 times
Wed 06 May 2026 28.36 (1%) 28.23 28.22 - 28.70 0.6643 times
Tue 05 May 2026 28.08 (1.45%) 27.75 27.75 - 28.18 0.7647 times
Mon 04 May 2026 27.68 (-1.91%) 28.22 27.66 - 28.48 1.031 times
Fri 01 May 2026 28.22 (1.84%) 27.77 27.50 - 28.30 1.3627 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.92 and 28.11

Weekly Target 126.65
Weekly Target 227.18
Weekly Target 327.84
Weekly Target 428.37
Weekly Target 529.03

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.7038 times
Fri 08 May 2026 28.47 (0.89%) 28.22 27.66 - 28.73 0.8744 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.256 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 1.8992 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.0838 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.007 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6054 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 0.9529 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.8496 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 0.7679 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.7466 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.8 and 28.22

Monthly Target 126.5
Monthly Target 227.1
Monthly Target 327.916666666667
Monthly Target 428.52
Monthly Target 529.34

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 15 May 2026 27.71 (0%) 27.77 27.31 - 28.73 0.8306 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.5158 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.6314 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.622 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.8215 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.6706 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2702 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.6613 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5251 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.4515 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.7138 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.94 and 32.55

Yearly Target 122.94
Yearly Target 225.32
Yearly Target 328.546666666667
Yearly Target 430.93
Yearly Target 534.16

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 15 May 2026 27.71 (3.71%) 26.84 26.16 - 31.77 1.6522 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.2499 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.4908 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.9325 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.5782 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.3606 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 0.9089 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.5337 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.5524 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.7407 times
Fri 30 December 2016 18.65 (0%) 14.41 0.00 - 19.70 0.2991 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 26 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.99
20 day DMA 28.06
35 day DMA 28.02
50 day DMA 27.74
100 day DMA 27.96
150 day DMA 26.76
200 day DMA 25.74

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8927.9
12 day EMA27.9427.9828
20 day EMA27.9828.0128.03
35 day EMA27.8827.8927.89
50 day EMA27.7927.7927.79

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.9228.04
12 day SMA27.9927.9928.01
20 day SMA28.0628.1128.12
35 day SMA28.022827.97
50 day SMA27.7427.7527.76
100 day SMA27.9627.9627.95
150 day SMA26.7626.7326.7
200 day SMA25.7425.7125.68

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top