ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.33 and 28.12

Intraday Target 126.71
Intraday Target 227.16
Intraday Target 327.496666666667
Intraday Target 427.95
Intraday Target 528.29

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 1.1736 times
Wed 14 January 2026 26.93 (1.01%) 26.71 26.71 - 27.17 0.8199 times
Tue 13 January 2026 26.66 (-0.3%) 26.81 26.60 - 27.10 0.7777 times
Mon 12 January 2026 26.74 (-0.59%) 26.76 26.65 - 26.97 0.7677 times
Fri 09 January 2026 26.90 (-1.03%) 27.25 26.83 - 27.37 0.9244 times
Thu 08 January 2026 27.18 (1.8%) 26.67 26.67 - 27.59 0.84 times
Wed 07 January 2026 26.70 (-0.56%) 26.89 26.50 - 26.93 0.8461 times
Tue 06 January 2026 26.85 (0.22%) 26.66 26.53 - 26.97 1.6881 times
Mon 05 January 2026 26.79 (2.21%) 26.21 26.20 - 27.25 0.8059 times
Fri 02 January 2026 26.21 (-1.91%) 26.84 26.16 - 26.85 1.3565 times
Wed 31 December 2025 26.72 (-0.67%) 26.87 26.61 - 26.90 1.1696 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.11 and 28.34

Weekly Target 126.12
Weekly Target 226.87
Weekly Target 327.35
Weekly Target 428.1
Weekly Target 528.58

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 15 January 2026 27.62 (2.68%) 26.76 26.60 - 27.83 0.9574 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.381 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.2064 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.8405 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.3364 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.3946 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.1521 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.4023 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.6671 times
Fri 14 November 2025 23.98 (0.88%) 23.75 23.50 - 24.25 0.6622 times
Fri 07 November 2025 23.77 (0.04%) 23.50 23.30 - 24.04 0.51 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.89 and 28.56

Monthly Target 125.53
Monthly Target 226.58
Monthly Target 327.203333333333
Monthly Target 428.25
Monthly Target 528.87

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 15 January 2026 27.62 (3.37%) 26.84 26.16 - 27.83 0.6775 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.3932 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5614 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.4573 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0909 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9857 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.483 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.6116 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5626 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1767 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.8242 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.89 and 28.56

Yearly Target 125.53
Yearly Target 226.58
Yearly Target 327.203333333333
Yearly Target 428.25
Yearly Target 528.87

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 15 January 2026 27.62 (3.37%) 26.84 26.16 - 27.83 0.0852 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.4953 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.7741 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.1068 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.7016 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.6265 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 1.0666 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.6264 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.6483 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.8692 times
Fri 30 December 2016 18.65 (5.97%) 17.35 0.00 - 19.70 0.3894 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.85
20 day DMA 27.05
35 day DMA 26.6
50 day DMA 25.74
100 day DMA 24.44
150 day DMA 23.38
200 day DMA 22.09

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.8326.78
12 day EMA26.9726.8526.84
20 day EMA26.8326.7526.73
35 day EMA26.2926.2126.17
50 day EMA25.7325.6525.6

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8826.84
12 day SMA26.8526.826.83
20 day SMA27.0527.0527.06
35 day SMA26.626.526.43
50 day SMA25.7425.6725.6
100 day SMA24.4424.3924.36
150 day SMA23.3823.3323.28
200 day SMA22.0922.0421.99

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top