Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.15 and 29.95
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.11 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.44 (-0.27%) | 29.25 | 28.85 - 29.65 | 0.8874 times | Wed 18 February 2026 | 29.52 (-1.93%) | 30.03 | 29.33 - 30.49 | 0.6593 times | Tue 17 February 2026 | 30.10 (0.77%) | 29.98 | 29.85 - 30.43 | 1.1585 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 1.6091 times | Fri 13 February 2026 | 29.87 (1.39%) | 29.51 | 29.30 - 30.16 | 1.6091 times | Thu 12 February 2026 | 29.46 (-0.27%) | 29.73 | 28.79 - 29.77 | 1.212 times | Wed 11 February 2026 | 29.54 (-0.54%) | 29.79 | 29.46 - 30.18 | 0.5307 times | Tue 10 February 2026 | 29.70 (-0.87%) | 29.91 | 29.48 - 30.25 | 0.7009 times | Mon 09 February 2026 | 29.96 (-0.5%) | 29.93 | 29.75 - 30.39 | 0.7084 times | Fri 06 February 2026 | 30.11 (1.52%) | 29.95 | 29.91 - 30.31 | 0.9246 times | Thu 05 February 2026 | 29.66 (0.51%) | 29.52 | 29.40 - 29.98 | 0.8213 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.33 and 29.97
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.44 (-1.44%) | 29.98 | 28.85 - 30.49 | 1.1913 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.7086 times | Fri 13 February 2026 | 29.87 (-0.8%) | 29.93 | 28.79 - 30.39 | 2.0967 times | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 1.6665 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 1.226 times | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 0.7575 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 0.6034 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 0.705 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 0.6159 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.4291 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 0.6822 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 29.03 and 30.9
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.44 (3.48%) | 28.62 | 28.62 - 30.49 | 2.1995 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.3513 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.103 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.4445 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.1538 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.8637 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.7804 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.1741 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.4842 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.4454 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 0.9317 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.8 and 33.41
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 29.123333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.44 (10.18%) | 26.84 | 26.16 - 31.77 | 0.5382 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.427 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.693 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.0562 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6695 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.5522 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.0179 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5978 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.6187 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.8295 times | Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.3716 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.97 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.75 | 29.86 |
| 12 day EMA | 29.52 | 29.53 | 29.53 |
| 20 day EMA | 29.18 | 29.15 | 29.11 |
| 35 day EMA | 28.62 | 28.57 | 28.51 |
| 50 day EMA | 27.96 | 27.9 | 27.83 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.76 | 29.77 |
| 12 day SMA | 29.73 | 29.73 | 29.72 |
| 20 day SMA | 29.2 | 29.14 | 29.06 |
| 35 day SMA | 28.29 | 28.22 | 28.15 |
| 50 day SMA | 27.97 | 27.9 | 27.83 |
| 100 day SMA | 25.84 | 25.78 | 25.72 |
| 150 day SMA | 24.75 | 24.7 | 24.65 |
| 200 day SMA | 23.51 | 23.46 | 23.41 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
