Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 30.08 and 30.61
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.213333333333 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.74 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.21 (0.83%) | 29.97 | 29.95 - 30.48 | 1.0916 times | Tue 30 June 2026 | 29.96 (0.23%) | 29.80 | 29.68 - 30.10 | 0.9383 times | Mon 29 June 2026 | 29.89 (0.03%) | 29.80 | 29.47 - 29.93 | 0.6064 times | Fri 26 June 2026 | 29.88 (1.43%) | 29.58 | 29.39 - 30.10 | 1.8678 times | Thu 25 June 2026 | 29.46 (-1.7%) | 29.91 | 29.32 - 30.09 | 0.5209 times | Wed 24 June 2026 | 29.97 (0.3%) | 29.95 | 29.75 - 30.16 | 0.9859 times | Tue 23 June 2026 | 29.88 (1.08%) | 29.70 | 29.50 - 29.98 | 1.2729 times | Mon 22 June 2026 | 29.56 (-0.94%) | 29.84 | 29.44 - 30.42 | 0.5228 times | Thu 18 June 2026 | 29.84 (2.33%) | 29.74 | 29.34 - 30.68 | 1.7238 times | Wed 17 June 2026 | 29.16 (-1.35%) | 29.61 | 29.01 - 30.12 | 0.4697 times | Tue 16 June 2026 | 29.56 (0.27%) | 29.69 | 29.51 - 30.31 | 0.438 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.84 and 30.85
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.21 (1.1%) | 29.80 | 29.47 - 30.48 | 0.9641 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.8908 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.1275 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.1225 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.9438 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.5857 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.9462 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.6008 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.7464 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.0722 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.6213 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 30.08 and 30.61
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.21 (0.83%) | 29.97 | 29.95 - 30.48 | 0.1649 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 2.3335 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.265 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.9151 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.2419 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.2347 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.6254 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.5105 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2057 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.5034 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.3997 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.19 and 33.8
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 29.38 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.21 (13.06%) | 26.84 | 26.16 - 31.77 | 2.3525 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.1451 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.3657 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.8543 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5297 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.2465 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.8327 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.489 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5061 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.6786 times | Fri 30 December 2016 | 18.65 (0%) | 15.08 | 0.00 - 19.70 | 0.2604 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.94 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.85 | 29.79 |
| 12 day EMA | 29.75 | 29.67 | 29.62 |
| 20 day EMA | 29.51 | 29.44 | 29.38 |
| 35 day EMA | 29.18 | 29.12 | 29.07 |
| 50 day EMA | 28.8 | 28.74 | 28.69 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.83 | 29.82 |
| 12 day SMA | 29.74 | 29.73 | 29.72 |
| 20 day SMA | 29.51 | 29.42 | 29.33 |
| 35 day SMA | 28.94 | 28.87 | 28.83 |
| 50 day SMA | 28.66 | 28.65 | 28.63 |
| 100 day SMA | 28.44 | 28.43 | 28.43 |
| 150 day SMA | 27.94 | 27.9 | 27.85 |
| 200 day SMA | 26.77 | 26.73 | 26.7 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
