Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.58 and 30.45
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.65 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.86 (1.84%) | 29.47 | 29.30 - 30.17 | 0.6997 times | Thu 23 July 2026 | 29.32 (-0.74%) | 29.38 | 29.15 - 29.47 | 0.7601 times | Wed 22 July 2026 | 29.54 (-1.07%) | 29.91 | 29.28 - 29.91 | 0.8616 times | Tue 21 July 2026 | 29.86 (0.91%) | 29.66 | 29.50 - 30.34 | 0.9198 times | Mon 20 July 2026 | 29.59 (-0.94%) | 29.61 | 28.53 - 29.68 | 1.5285 times | Fri 17 July 2026 | 29.87 (-1.09%) | 29.99 | 29.57 - 30.05 | 1.0252 times | Thu 16 July 2026 | 30.20 (3.53%) | 29.32 | 29.14 - 30.38 | 1.2889 times | Wed 15 July 2026 | 29.17 (-0.03%) | 29.23 | 29.13 - 29.54 | 0.9337 times | Tue 14 July 2026 | 29.18 (-1.82%) | 29.68 | 29.08 - 29.75 | 0.966 times | Mon 13 July 2026 | 29.72 (0.61%) | 29.82 | 29.26 - 30.07 | 1.0165 times | Fri 10 July 2026 | 29.54 (1.97%) | 29.13 | 29.00 - 29.55 | 0.952 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.2 and 31.01
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.1644 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.2768 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.7857 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.0006 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.6496 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 0.9837 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 0.9793 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.8234 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.511 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.8255 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.5241 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.21 and 30.18
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.86 (-0.33%) | 29.97 | 28.53 - 30.50 | 1.5239 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 2.011 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0902 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.6505 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.0703 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.0641 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.539 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4399 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1773 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4338 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.3445 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.01 and 33.62
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.86 (11.75%) | 26.84 | 26.16 - 31.77 | 2.6674 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0979 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.3094 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.8191 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5079 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.1951 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.7984 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.4688 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.4853 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.6506 times | Fri 30 December 2016 | 18.65 (0%) | 15.46 | 0.00 - 19.70 | 0.238 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.55 | 29.66 |
| 12 day EMA | 29.61 | 29.56 | 29.6 |
| 20 day EMA | 29.53 | 29.5 | 29.52 |
| 35 day EMA | 29.31 | 29.28 | 29.28 |
| 50 day EMA | 29.09 | 29.06 | 29.05 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.64 | 29.81 |
| 12 day SMA | 29.57 | 29.47 | 29.46 |
| 20 day SMA | 29.57 | 29.55 | 29.58 |
| 35 day SMA | 29.54 | 29.48 | 29.45 |
| 50 day SMA | 29.13 | 29.09 | 29.06 |
| 100 day SMA | 28.45 | 28.43 | 28.43 |
| 150 day SMA | 28.35 | 28.33 | 28.31 |
| 200 day SMA | 27.28 | 27.25 | 27.21 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
