InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 16.12 and 17.49
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.86 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 16.38 (-1.33%) | 16.27 | 15.86 - 17.23 | 0.7589 times |
| Fri 04 April 2025 | 16.60 (0%) | 16.30 | 15.88 - 16.65 | 1.6896 times |
| Fri 04 April 2025 | 16.60 (-1.07%) | 16.30 | 15.88 - 16.65 | 1.6896 times |
| Thu 03 April 2025 | 16.78 (-3.62%) | 17.02 | 16.37 - 17.30 | 0.9547 times |
| Wed 02 April 2025 | 17.41 (0%) | 17.36 | 17.15 - 17.66 | 0.9926 times |
| Tue 01 April 2025 | 17.41 (-1.14%) | 17.65 | 17.21 - 17.66 | 0.9267 times |
| Mon 31 March 2025 | 17.61 (-1.34%) | 17.66 | 17.37 - 17.86 | 0.6012 times |
| Fri 28 March 2025 | 17.85 (0.22%) | 18.13 | 17.62 - 18.33 | 0.4154 times |
| Wed 26 March 2025 | 17.81 (-0.78%) | 17.87 | 17.73 - 17.96 | 0.3475 times |
| Mon 24 March 2025 | 17.95 (1.24%) | 17.98 | 17.90 - 18.68 | 1.6237 times |
| Fri 21 March 2025 | 17.73 (2.07%) | 17.27 | 17.10 - 18.46 | 1.1604 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 16.12 and 17.49
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 16.38 (-1.33%) | 16.27 | 15.86 - 17.23 | 0.2907 times |
| Fri 04 April 2025 | 16.60 (0%) | 16.30 | 15.88 - 16.65 | 0.6472 times |
| Fri 04 April 2025 | 16.60 (-7%) | 17.66 | 15.88 - 17.86 | 1.9784 times |
| Fri 28 March 2025 | 17.85 (0.68%) | 17.98 | 17.62 - 18.68 | 0.9142 times |
| Fri 21 March 2025 | 17.73 (3.38%) | 16.91 | 16.90 - 18.46 | 1.3526 times |
| Fri 14 March 2025 | 17.15 (-2.17%) | 17.33 | 16.70 - 17.61 | 0.9907 times |
| Fri 07 March 2025 | 17.53 (-6.41%) | 18.65 | 17.44 - 18.79 | 1.1433 times |
| Fri 28 February 2025 | 18.73 (0.92%) | 18.77 | 18.35 - 18.90 | 1.0381 times |
| Fri 21 February 2025 | 18.56 (-2.01%) | 18.90 | 18.52 - 19.33 | 0.9815 times |
| Wed 19 February 2025 | 18.94 (-2.47%) | 19.36 | 18.52 - 19.45 | 0.6633 times |
| Fri 14 February 2025 | 19.42 (-0.15%) | 19.40 | 19.10 - 19.91 | 1.0427 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 15.22 and 17.02
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 16.38 (-6.98%) | 17.65 | 15.86 - 17.66 | 0.4381 times |
| Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.7553 times |
| Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8006 times |
| Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 0.9012 times |
| Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.6135 times |
| Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.852 times |
| Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.9363 times |
| Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.9446 times |
| Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.4603 times |
| Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.2982 times |
| Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.506 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 13.04 and 19.21
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 16.38 (-25.41%) | 21.99 | 15.86 - 22.03 | 0.4307 times |
| Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.9436 times |
| Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.1997 times |
| Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.7605 times |
| Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.7632 times |
| Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.1562 times |
| Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.679 times |
| Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.7028 times |
| Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.9423 times |
| Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.4221 times |
| Thu 31 December 2015 | 17.60 (0%) | 15.20 | 15.16 - 18.00 | 0.069 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.2 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.91 | 17.06 |
| 12 day EMA | 17.07 | 17.2 | 17.31 |
| 20 day EMA | 17.31 | 17.41 | 17.5 |
| 35 day EMA | 17.76 | 17.84 | 17.91 |
| 50 day EMA | 18.19 | 18.26 | 18.33 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.96 | 17.16 |
| 12 day SMA | 17.29 | 17.38 | 17.42 |
| 20 day SMA | 17.2 | 17.26 | 17.33 |
| 35 day SMA | 17.75 | 17.83 | 17.91 |
| 50 day SMA | 18.2 | 18.26 | 18.32 |
| 100 day SMA | 20.08 | 20.12 | 20.17 |
| 150 day SMA | 19.83 | 19.85 | 19.86 |
| 200 day SMA | 19.06 | 19.05 | 19.04 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
