Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.17 and 29.57
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 29.9 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.37 (-0.1%) | 29.41 | 29.37 - 29.77 | 1.0268 times | Thu 24 September 2026 | 29.40 (0.14%) | 29.44 | 29.15 - 29.69 | 1.0752 times | Wed 23 September 2026 | 29.36 (-1.77%) | 29.83 | 29.31 - 29.89 | 0.9084 times | Tue 22 September 2026 | 29.89 (-0.1%) | 30.14 | 29.71 - 30.39 | 0.9299 times | Mon 21 September 2026 | 29.92 (-0.63%) | 30.22 | 29.89 - 30.33 | 0.9644 times | Fri 18 September 2026 | 30.11 (-0.53%) | 30.07 | 29.82 - 30.14 | 1.3411 times | Thu 17 September 2026 | 30.27 (-0.2%) | 30.51 | 30.13 - 30.51 | 1.2108 times | Wed 16 September 2026 | 30.33 (-1.43%) | 30.85 | 29.82 - 30.85 | 0.7911 times | Tue 15 September 2026 | 30.77 (-0.1%) | 30.80 | 30.60 - 30.98 | 0.8955 times | Mon 14 September 2026 | 30.80 (-0.23%) | 30.90 | 30.68 - 31.27 | 0.8567 times | Fri 11 September 2026 | 30.87 (0.65%) | 30.93 | 30.54 - 31.22 | 1.6285 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.64 and 29.88
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.636666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.37 (-2.46%) | 30.22 | 29.15 - 30.39 | 0.7754 times | Fri 18 September 2026 | 30.11 (-2.46%) | 30.90 | 29.82 - 31.27 | 0.8056 times | Fri 11 September 2026 | 30.87 (-0.74%) | 31.01 | 30.24 - 31.22 | 0.6756 times | Fri 04 September 2026 | 31.10 (2.67%) | 30.26 | 29.70 - 31.23 | 0.6922 times | Fri 28 August 2026 | 30.29 (-0.07%) | 30.26 | 29.54 - 30.78 | 0.6192 times | Fri 21 August 2026 | 30.31 (-2.07%) | 30.91 | 29.50 - 31.20 | 1.2994 times | Fri 14 August 2026 | 30.95 (2.96%) | 29.76 | 29.74 - 31.27 | 0.9019 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.9043 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 1.4461 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.8803 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 2.0619 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.2 and 30.32
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.37 (-2.52%) | 30.01 | 29.15 - 31.27 | 0.6249 times | Mon 31 August 2026 | 30.13 (0.03%) | 30.27 | 29.50 - 31.27 | 0.849 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.6514 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.7578 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 0.953 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.4427 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 0.9355 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 0.9301 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.4711 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.3845 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.155 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.77 and 33.38
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.37 (9.92%) | 26.84 | 26.16 - 31.77 | 3.09 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0347 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.234 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.7719 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4786 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.1263 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.7524 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.4418 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.4573 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.6131 times | Fri 30 December 2016 | 18.65 (0%) | 15.54 | 0.00 - 19.70 | 0.1576 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.7 | 29.85 |
| 12 day EMA | 29.94 | 30.04 | 30.16 |
| 20 day EMA | 30.09 | 30.17 | 30.25 |
| 35 day EMA | 30.14 | 30.19 | 30.24 |
| 50 day EMA | 30.09 | 30.12 | 30.15 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.74 | 29.91 |
| 12 day SMA | 30.15 | 30.24 | 30.34 |
| 20 day SMA | 30.26 | 30.31 | 30.34 |
| 35 day SMA | 30.31 | 30.33 | 30.36 |
| 50 day SMA | 30.21 | 30.22 | 30.22 |
| 100 day SMA | 29.58 | 29.56 | 29.55 |
| 150 day SMA | 29 | 29 | 29 |
| 200 day SMA | 28.73 | 28.71 | 28.69 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
