InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.34 and 27.91
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.35 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.71 (-0.57%) | 27.85 | 27.53 - 28.10 | 0.7674 times | Thu 14 May 2026 | 27.87 (0.87%) | 27.75 | 27.75 - 28.19 | 1.0758 times | Wed 13 May 2026 | 27.63 (-0.9%) | 27.73 | 27.59 - 27.89 | 0.6921 times | Tue 12 May 2026 | 27.88 (0.4%) | 27.77 | 27.31 - 28.01 | 0.789 times | Mon 11 May 2026 | 27.77 (-2.46%) | 28.45 | 27.70 - 28.50 | 1.135 times | Fri 08 May 2026 | 28.47 (0%) | 28.45 | 28.35 - 28.73 | 1.1243 times | Thu 07 May 2026 | 28.47 (0.39%) | 28.32 | 28.32 - 28.66 | 1.9562 times | Wed 06 May 2026 | 28.36 (1%) | 28.23 | 28.22 - 28.70 | 0.6643 times | Tue 05 May 2026 | 28.08 (1.45%) | 27.75 | 27.75 - 28.18 | 0.7647 times | Mon 04 May 2026 | 27.68 (-1.91%) | 28.22 | 27.66 - 28.48 | 1.031 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.77 | 27.50 - 28.30 | 1.3627 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.92 and 28.11
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.7038 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.8744 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.256 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.8992 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.0838 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.007 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.6054 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 0.9529 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 0.8496 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 28.06 | 0.7679 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.7466 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 26.8 and 28.22
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.71 (0%) | 27.77 | 27.31 - 28.73 | 0.8306 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.5158 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.6314 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.622 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.8215 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.6706 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2702 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.6613 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.5251 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4515 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.7138 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.94 and 32.55
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.71 (3.71%) | 26.84 | 26.16 - 31.77 | 1.6522 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.2499 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.4908 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9325 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5782 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.3606 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.9089 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5337 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5524 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.7407 times | Fri 30 December 2016 | 18.65 (0%) | 14.41 | 0.00 - 19.70 | 0.2991 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07
Munafa value: 26 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.76 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.89 | 27.9 |
| 12 day EMA | 27.94 | 27.98 | 28 |
| 20 day EMA | 27.98 | 28.01 | 28.03 |
| 35 day EMA | 27.88 | 27.89 | 27.89 |
| 50 day EMA | 27.79 | 27.79 | 27.79 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.92 | 28.04 |
| 12 day SMA | 27.99 | 27.99 | 28.01 |
| 20 day SMA | 28.06 | 28.11 | 28.12 |
| 35 day SMA | 28.02 | 28 | 27.97 |
| 50 day SMA | 27.74 | 27.75 | 27.76 |
| 100 day SMA | 27.96 | 27.96 | 27.95 |
| 150 day SMA | 26.76 | 26.73 | 26.7 |
| 200 day SMA | 25.74 | 25.71 | 25.68 |


