Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.48 and 28.19
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.64 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.35 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.71 (1.09%) | 27.40 | 27.25 - 27.96 | 0.5568 times | Thu 23 April 2026 | 27.41 (-3.59%) | 28.08 | 26.74 - 28.08 | 1.5714 times | Wed 22 April 2026 | 28.43 (0.07%) | 28.59 | 28.29 - 28.96 | 0.784 times | Tue 21 April 2026 | 28.41 (-4.63%) | 29.85 | 28.40 - 29.85 | 1.6255 times | Mon 20 April 2026 | 29.79 (3.8%) | 28.98 | 28.98 - 30.41 | 1.829 times | Fri 17 April 2026 | 28.70 (2.06%) | 28.52 | 28.52 - 29.14 | 1.3333 times | Thu 16 April 2026 | 28.12 (-1.26%) | 28.45 | 28.11 - 28.65 | 0.5298 times | Wed 15 April 2026 | 28.48 (-0.14%) | 28.50 | 28.17 - 28.60 | 0.6161 times | Tue 14 April 2026 | 28.52 (0.04%) | 28.54 | 28.11 - 28.62 | 0.6636 times | Mon 13 April 2026 | 28.51 (-0.11%) | 28.48 | 28.25 - 28.61 | 0.4904 times | Fri 10 April 2026 | 28.54 (-0.59%) | 28.80 | 28.25 - 28.80 | 0.8889 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 25.39 and 29.06
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 2 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.1413 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.0604 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.6376 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 1.0035 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 0.8947 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 28.06 | 0.8086 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.7863 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 0.8752 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 0.7922 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.3804 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.23 and 30.9
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.1115 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.6938 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.8578 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.8529 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.6962 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2806 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.7283 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.5452 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4926 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.7411 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.3057 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.94 and 32.55
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.71 (3.71%) | 26.84 | 26.16 - 31.77 | 1.4191 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.2941 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.5354 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9579 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6072 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.4077 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.9231 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5421 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5611 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.7523 times | Fri 30 December 2016 | 18.65 (0%) | 14.74 | 0.00 - 19.70 | 0.3164 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.41
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.65 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.23 | 28.64 |
| 12 day EMA | 28.18 | 28.27 | 28.43 |
| 20 day EMA | 28.12 | 28.16 | 28.24 |
| 35 day EMA | 28.24 | 28.27 | 28.32 |
| 50 day EMA | 28.25 | 28.27 | 28.3 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.55 | 28.69 |
| 12 day SMA | 28.44 | 28.49 | 28.52 |
| 20 day SMA | 28.06 | 28.02 | 28 |
| 35 day SMA | 27.65 | 27.66 | 27.68 |
| 50 day SMA | 28.07 | 28.11 | 28.16 |
| 100 day SMA | 27.77 | 27.74 | 27.72 |
| 150 day SMA | 26.33 | 26.3 | 26.26 |
| 200 day SMA | 25.35 | 25.32 | 25.3 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
