ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 25.81 and 27.05

Intraday Target 125.54
Intraday Target 226.07
Intraday Target 326.78
Intraday Target 427.31
Intraday Target 528.02

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 13 March 2026 26.60 (-0.89%) 27.00 26.25 - 27.49 0.9753 times
Thu 12 March 2026 26.84 (-0.81%) 26.65 26.20 - 27.03 1.0062 times
Wed 11 March 2026 27.06 (-1.99%) 27.50 26.94 - 27.63 0.6979 times
Tue 10 March 2026 27.61 (0.91%) 27.21 27.19 - 28.06 1.0445 times
Mon 09 March 2026 27.36 (-0.8%) 27.19 26.60 - 27.63 1.3462 times
Fri 06 March 2026 27.58 (-1.04%) 27.29 26.99 - 27.79 1.1416 times
Thu 05 March 2026 27.87 (-1.24%) 28.00 27.52 - 28.18 0.9389 times
Wed 04 March 2026 28.22 (0.46%) 28.28 28.05 - 28.41 1.0435 times
Tue 03 March 2026 28.09 (-0.81%) 27.96 27.61 - 28.29 0.838 times
Mon 02 March 2026 28.32 (0.32%) 27.90 27.84 - 28.67 0.9679 times
Fri 27 February 2026 28.23 (-3.16%) 28.80 28.08 - 28.92 1.307 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 25.47 and 27.33

Weekly Target 125.09
Weekly Target 225.85
Weekly Target 326.953333333333
Weekly Target 427.71
Weekly Target 528.81

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 1.1467 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 1.115 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.2412 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.1235 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.5394 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.5962 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.2686 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.9333 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.5766 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.4594 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 0.5367 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.17 and 27.64

Monthly Target 124.69
Monthly Target 225.64
Monthly Target 327.156666666667
Monthly Target 428.11
Monthly Target 529.63

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 13 March 2026 26.60 (-5.77%) 27.90 26.20 - 28.67 1.0076 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.57 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.1799 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.9632 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3881 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.0075 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.7542 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6814 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.0252 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.4228 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.389 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 23.58 and 29.19

Yearly Target 122.57
Yearly Target 224.58
Yearly Target 328.176666666667
Yearly Target 430.19
Yearly Target 533.79

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 13 March 2026 26.60 (-0.45%) 26.84 26.16 - 31.77 0.8028 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.3871 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.6457 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.0267 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.6508 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.5088 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 0.9894 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.581 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.6014 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.8063 times
Fri 30 December 2016 18.65 (0%) 17.01 0.00 - 19.70 0.3603 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.74
20 day DMA 28.38
35 day DMA 28.71
50 day DMA 28.25
100 day DMA 26.7
150 day DMA 25.42
200 day DMA 24.21

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.2927.51
12 day EMA27.6327.8228
20 day EMA27.9828.1328.27
35 day EMA28.0328.1128.19
50 day EMA28.0428.128.15

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.2927.5
12 day SMA27.7427.9528.09
20 day SMA28.3828.5528.68
35 day SMA28.7128.7528.79
50 day SMA28.2528.2528.25
100 day SMA26.726.6626.61
150 day SMA25.4225.3925.35
200 day SMA24.2124.1724.13

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top