Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.97 and 27.42
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.333333333333 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.78 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.21 (-1.31%) | 27.30 | 27.17 - 27.62 | 0.9864 times | Fri 16 January 2026 | 27.57 (-0.18%) | 27.60 | 27.50 - 27.84 | 0.8631 times | Thu 15 January 2026 | 27.62 (2.56%) | 27.04 | 27.04 - 27.83 | 1.2205 times | Wed 14 January 2026 | 26.93 (1.01%) | 26.71 | 26.71 - 27.17 | 0.8527 times | Tue 13 January 2026 | 26.66 (-0.3%) | 26.81 | 26.60 - 27.10 | 0.8088 times | Mon 12 January 2026 | 26.74 (-0.59%) | 26.76 | 26.65 - 26.97 | 0.7983 times | Fri 09 January 2026 | 26.90 (-1.03%) | 27.25 | 26.83 - 27.37 | 0.9613 times | Thu 08 January 2026 | 27.18 (1.8%) | 26.67 | 26.67 - 27.59 | 0.8736 times | Wed 07 January 2026 | 26.70 (-0.56%) | 26.89 | 26.50 - 26.93 | 0.8798 times | Tue 06 January 2026 | 26.85 (0.22%) | 26.66 | 26.53 - 26.97 | 1.7555 times | Mon 05 January 2026 | 26.79 (2.21%) | 26.21 | 26.20 - 27.25 | 0.838 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.97 and 27.42
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.21 (-1.31%) | 27.30 | 27.17 - 27.62 | 0.2614 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 1.2038 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 1.4064 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 1.2287 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.856 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.361 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.4203 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.1733 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4097 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.6794 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.6744 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 26.69 and 28.37
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.21 (1.83%) | 26.84 | 26.16 - 27.84 | 0.7885 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.3766 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5547 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.44 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.0779 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.9739 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.4653 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6043 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5559 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1627 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8144 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.69 and 28.37
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.21 (1.83%) | 26.84 | 26.16 - 27.84 | 0.1002 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.493 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7714 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.1051 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.7005 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.6241 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.065 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.6254 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.6473 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.8679 times | Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.3888 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.75 |
| 50 day DMA | 25.89 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.25 | 27.09 |
| 12 day EMA | 27.08 | 27.06 | 26.97 |
| 20 day EMA | 26.93 | 26.9 | 26.83 |
| 35 day EMA | 26.37 | 26.32 | 26.25 |
| 50 day EMA | 25.85 | 25.79 | 25.72 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.1 | 26.97 |
| 12 day SMA | 26.95 | 26.91 | 26.85 |
| 20 day SMA | 27.03 | 27.05 | 27.05 |
| 35 day SMA | 26.75 | 26.68 | 26.6 |
| 50 day SMA | 25.89 | 25.83 | 25.74 |
| 100 day SMA | 24.52 | 24.48 | 24.44 |
| 150 day SMA | 23.49 | 23.44 | 23.38 |
| 200 day SMA | 22.19 | 22.14 | 22.09 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
