ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISTR Historical charts - Investar Holding Corporation

Historical charts for Stock ISTR - Share Investar Holding Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.42
  • 12Day Average: 30.31
  • 20Day Average: 30.4
  • 50Day Average: 30.01
  • 100Day Average: 29.31
  • 150Day Average: 28.95

ISTR Indicators & signals

Indicator MACD (12,26,9)

30.42, 30.29, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 28.81, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 31.10 30.61 to 31.23 1.27% 0.5 times
03 Thu Sep 2026 30.71 30.58 to 30.95 1.02% 1 times
02 Wed Sep 2026 30.40 29.88 to 30.57 2.15% 0.9 times
01 Tue Sep 2026 29.76 29.70 to 30.27 -1.23% 0.76 times
31 Mon Aug 2026 30.13 30.03 to 30.45 -0.53% 0.66 times
28 Fri Aug 2026 30.29 30.20 to 30.58 0.1% 0.61 times
27 Thu Aug 2026 30.26 29.54 to 30.29 0.67% 0.82 times
26 Wed Aug 2026 30.06 30.03 to 30.44 -0.63% 0.67 times
25 Tue Aug 2026 30.25 30.03 to 30.43 -0.2% 0.72 times
24 Mon Aug 2026 30.31 30.26 to 30.78 0% 0.6 times
21 Fri Aug 2026 30.31 29.88 to 30.43 0.73% 3.25 times
20 Thu Aug 2026 30.09 29.50 to 30.15 0.8% 1.12 times

Technical analysis forecast of ISTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISTR ISTR at this time. Stock is rising and might rise more.

It appears as if ISTR ISTR gave a large move recently.

Stock of ISTR (ISTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ISTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 30.7 or 30.34

Tomorrow's movement Prediction of ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISTR Historical charts - Share Investar Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ISTR Historical charts - Share Investar Holding Corporation

 

Back to top