ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISTR Historical charts - Investar Holding Corporation

Historical charts for Stock ISTR - Share Investar Holding Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.65
  • 12Day Average: 29.19
  • 20Day Average: 29.38
  • 50Day Average: 28.2
  • 100Day Average: 26.25
  • 150Day Average: 25.07

ISTR Indicators & signals

Indicator MACD (12,26,9)

28.95, 28.84, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5, 21.84, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 28.32 27.84 to 28.67 0.32% 0.75 times
27 Fri Feb 2026 28.23 28.08 to 28.92 -3.16% 1.02 times
26 Thu Feb 2026 29.15 28.86 to 29.63 0.31% 0.76 times
25 Wed Feb 2026 29.06 28.60 to 29.30 1.96% 0.87 times
24 Tue Feb 2026 28.50 28.49 to 29.00 -0.94% 0.51 times
23 Mon Feb 2026 28.77 28.31 to 30.08 -2.44% 1.12 times
20 Fri Feb 2026 29.49 29.17 to 29.73 0.17% 0.75 times
19 Thu Feb 2026 29.44 28.85 to 29.65 -0.27% 1.02 times
18 Wed Feb 2026 29.52 29.33 to 30.49 -1.93% 0.76 times
17 Tue Feb 2026 30.10 29.85 to 30.43 0.77% 1.34 times
13 Fri Feb 2026 29.87 29.30 to 30.16 0% 1.86 times
13 Fri Feb 2026 29.87 29.30 to 30.16 1.39% 1.86 times

Technical analysis forecast for ISTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISTR ISTR at this time. Stock is falling and might fall more.

It appears as if ISTR ISTR gave a large move recently.

Stock of ISTR (ISTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISTR stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.8 as target. However if you take a buy trade in ISTR, then use 28.4 as stoploss and 28.96 as target.

Tomorrow's movement Prediction of ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISTR Historical charts - Share Investar Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISTR Historical charts - Share Investar Holding Corporation

 

Back to top