NASDAQ Investar Holding Corporation ISTR All indicator, Investar Holding Corporation ISTR indicators All technical analysis, Investar Holding Corporation ISTR indicators All free charts, Investar Holding Corporation ISTR indicators All historical values NASDAQ

Stock ISTR - Share Investar Holding Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 25.84
Daily Resistance: 26.42
5 Day DMA Moving Average is 25.43
20 Day DMA Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	26.00	26.03	26.22	25.64	1.11 times
Thu 04 Dec 2025	3.16%	25.40	26.13	26.33	25.21	3.2 times
Wed 03 Dec 2025	1.97%	24.86	25.33	25.34	24.80	1.5 times
Tue 02 Dec 2025	0.16%	24.96	24.84	25.03	24.71	1.16 times
Mon 01 Dec 2025	0%	24.70	24.80	24.92	24.70	0.74 times
Fri 28 Nov 2025	-0.04%	24.98	24.80	24.98	24.62	0.45 times
Wed 26 Nov 2025	-0.08%	24.83	24.81	24.90	24.75	0.76 times
Tue 25 Nov 2025	2.77%	24.30	24.83	24.91	24.20	0.77 times
Mon 24 Nov 2025	-0.66%	23.73	24.16	24.44	23.73	0.71 times
Fri 21 Nov 2025	3.45%	23.52	24.32	24.50	23.52	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Investar Holding Corporation ISTR All indicator, Investar Holding Corporation ISTR indicators All technical analysis, Investar Holding Corporation ISTR indicators All free charts, Investar Holding Corporation ISTR indicators All historical values NASDAQ

Below are charts of NASDAQ Investar Holding Corporation ISTR All indicator, Investar Holding Corporation ISTR indicators All technical analysis, Investar Holding Corporation ISTR indicators All free charts, Investar Holding Corporation ISTR indicators All historical values NASDAQ

Investar Holding Corporation ISTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Investar Holding Corporation ISTR ADX is: 50, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Investar Holding Corporation ISTR are:

ADX	+DY	-DY
50	36.2	12.1
53.3	39.7	12.1
41.7	31.5	13
39.1	29.6	13
39.1	28.6	12.5
41.7	28.8	11.9
44	29.5	11.5
46.2	29.7	10.9
41.7	27	11.1
44	29	11.3

ADX charts for Investar Holding Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Investar Holding Corporation ISTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Investar Holding Corporation is 24.34

50 day MA of Investar Holding Corporation is 23.65

100 day MA of Investar Holding Corporation is 23.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Investar Holding Corporation ISTR is uptrend

Historical Moving averages values of Investar Holding Corporation ISTR are:

Price	20 day	50 day	100 day
26.03	24.34	23.65	23.1
26.13	24.22	23.6	23.06
25.33	24.11	23.54	23.02
24.84	24.01	23.5	22.98
24.80	23.95	23.47	22.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Investar Holding Corporation ISTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Investar Holding Corporation ISTR is: 34510 M

Current day volume is 0.881 times compared to averaged volume Investar Holding Corporation has

Historical price to volume measure of Investar Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
26.03	-0.38%	0.12%	0.881 times
26.13	3.16%	2.87%	2.55 times
25.33	1.97%	1.89%	1.197 times
24.84	0.16%	-0.48%	0.924 times
24.80	0%	0.4%	0.588 times
24.80	-0.04%	-0.72%	0.356 times
24.81	-0.08%	-0.08%	0.609 times
24.83	2.77%	2.18%	0.611 times
24.16	-0.66%	1.81%	0.568 times
24.32	3.45%	3.4%	1.034 times

Price to volume Charts of Investar Holding Corporation ISTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Investar Holding Corporation ISTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Investar Holding Corporation ISTR is: 24.34 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Investar Holding Corporation ISTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.03	24.34	0.81	25.96	22.72
26.13	24.22	0.73	25.67	22.77
25.33	24.11	0.58	25.27	22.95
24.84	24.01	0.53	25.07	22.95
24.80	23.95	0.5	24.95	22.95

Bollinger Bands charts for Investar Holding Corporation ISTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Investar Holding Corporation ISTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Investar Holding Corporation ISTR

14 day Investar Holding Corporation ISTR RSI is: 58.18

According to RSI indicator, Buying is dominating the stock of Investar Holding Corporation ISTR

Historical values of RSI indicator for Investar Holding Corporation are as follows in descending order:

58.18 57.08 54.48 53.37 54.97 54.97 53.2 51.47 49.26 48.38 44.73 46.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Investar Holding Corporation ISTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Investar Holding Corporation ISTR

12,26,9 day Investar Holding Corporation ISTR MACD is: 24.96, 24.4, 0.56

According to MACD indicator, Prices of Investar Holding Corporation ISTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Investar Holding Corporation ISTR are:

24.96, 24.4, 0.56
24.77, 24.27, 0.5
24.52, 24.12, 0.4
24.37, 24.02, 0.35
24.29, 23.95, 0.34
24.2, 23.88, 0.32
24.09, 23.81, 0.28
23.96, 23.73, 0.23
23.8, 23.64, 0.16
23.73, 23.6, 0.13

MACD charts of Investar Holding Corporation ISTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Investar Holding Corporation ISTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Investar Holding Corporation ISTR CCI is: 140

According to CCI indicator, Investar Holding Corporation ISTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Investar Holding Corporation

Historical CCI values of Investar Holding Corporation ISTR are:

140 133 63 34 29 28 30 14 -37 -37

CCI charts of Investar Holding Corporation ISTR are below. Second charts towards left.

Investar Holding Corporation ISTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Investar Holding Corporation ISTR Stochastics is: 95

According to Stochastics indicator, Buying is coming in Investar Holding Corporation

Investar Holding Corporation ISTR is closing near its highest highs

Historical Stochastics values of Investar Holding Corporation ISTR are:

95 95 95 95 95 95 95 95 95 95

Investar Holding Corporation ISTR Stochastics charts are below. Third charts to the left, at the bottom