Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.86 and 30.5
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.033333333333 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.67 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.96 (-0.5%) | 29.93 | 29.75 - 30.39 | 1.0096 times | Fri 06 February 2026 | 30.11 (1.52%) | 29.95 | 29.91 - 30.31 | 1.3177 times | Thu 05 February 2026 | 29.66 (0.51%) | 29.52 | 29.40 - 29.98 | 1.1704 times | Wed 04 February 2026 | 29.51 (0.31%) | 29.61 | 29.43 - 30.35 | 0.8425 times | Tue 03 February 2026 | 29.42 (-0.07%) | 29.54 | 29.05 - 29.93 | 0.8165 times | Mon 02 February 2026 | 29.44 (3.48%) | 28.62 | 28.62 - 29.72 | 1.2458 times | Fri 30 January 2026 | 28.45 (0.85%) | 28.33 | 28.08 - 28.73 | 0.9324 times | Thu 29 January 2026 | 28.21 (1.58%) | 27.96 | 27.92 - 28.44 | 0.8264 times | Wed 28 January 2026 | 27.77 (-0.47%) | 28.01 | 27.73 - 29.05 | 0.9791 times | Tue 27 January 2026 | 27.90 (-0.96%) | 28.15 | 27.87 - 28.44 | 0.8596 times | Mon 26 January 2026 | 28.17 (0.79%) | 28.11 | 27.87 - 31.77 | 0.3701 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.86 and 30.5
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.96 (-0.5%) | 29.93 | 29.75 - 30.39 | 0.4047 times | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 2.1616 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 1.5902 times | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 0.9825 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 0.7827 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 0.9145 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 0.7989 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.5566 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 0.8849 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 0.9235 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 0.7629 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 29.29 and 31.06
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.96 (5.31%) | 28.62 | 28.62 - 30.39 | 0.8967 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.577 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.2872 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5187 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.3465 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.008 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.9107 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.3702 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.5651 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5198 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.0873 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.06 and 33.67
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 29.296666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.96 (12.13%) | 26.84 | 26.16 - 31.77 | 0.3284 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.4586 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7306 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.0796 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6843 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.5866 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.0405 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.611 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.6324 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.8479 times | Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.3798 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.27 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.28 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.55 | 29.27 |
| 12 day EMA | 29.05 | 28.88 | 28.66 |
| 20 day EMA | 28.52 | 28.37 | 28.19 |
| 35 day EMA | 27.84 | 27.72 | 27.58 |
| 50 day EMA | 27.27 | 27.16 | 27.04 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.63 | 29.3 |
| 12 day SMA | 28.88 | 28.74 | 28.56 |
| 20 day SMA | 28.27 | 28.12 | 27.97 |
| 35 day SMA | 27.74 | 27.67 | 27.6 |
| 50 day SMA | 27.28 | 27.17 | 27.05 |
| 100 day SMA | 25.32 | 25.25 | 25.17 |
| 150 day SMA | 24.34 | 24.29 | 24.24 |
| 200 day SMA | 23.07 | 23.01 | 22.94 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
