ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.01 and 27.53

Intraday Target 126.62
Intraday Target 226.88
Intraday Target 327.143333333333
Intraday Target 427.4
Intraday Target 527.66

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 24 March 2026 27.13 (0.07%) 27.12 26.89 - 27.41 0.819 times
Mon 23 March 2026 27.11 (2.19%) 27.16 26.98 - 27.87 1.8622 times
Fri 20 March 2026 26.53 (-1.27%) 26.94 26.27 - 27.41 1.2017 times
Thu 19 March 2026 26.87 (-0.67%) 26.45 26.40 - 27.34 0.5372 times
Tue 17 March 2026 27.05 (0.82%) 27.10 26.90 - 27.65 1.6871 times
Mon 16 March 2026 26.83 (0.86%) 26.75 26.75 - 27.34 0.9728 times
Fri 13 March 2026 26.60 (-0.89%) 27.00 26.25 - 27.49 0.7648 times
Thu 12 March 2026 26.84 (-0.81%) 26.65 26.20 - 27.03 0.789 times
Wed 11 March 2026 27.06 (-1.99%) 27.50 26.94 - 27.63 0.5472 times
Tue 10 March 2026 27.61 (0.91%) 27.21 27.19 - 28.06 0.819 times
Mon 09 March 2026 27.36 (-0.8%) 27.19 26.60 - 27.63 1.0556 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.52 and 27.5

Weekly Target 126.32
Weekly Target 226.72
Weekly Target 327.296666666667
Weekly Target 427.7
Weekly Target 528.28

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 24 March 2026 27.13 (2.26%) 27.16 26.89 - 27.87 0.7027 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.1528 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 1.0419 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 1.0131 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.1277 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.0208 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.4901 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.4502 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.1527 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.848 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.5239 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.43 and 27.9

Monthly Target 124.86
Monthly Target 226
Monthly Target 327.333333333333
Monthly Target 428.47
Monthly Target 529.8

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 24 March 2026 27.13 (-3.9%) 27.90 26.20 - 28.67 1.7575 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.3557 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0815 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8828 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3557 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.9235 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.6913 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6246 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9398 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.3876 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.3565 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.65 and 32.26

Yearly Target 122.74
Yearly Target 224.94
Yearly Target 328.353333333333
Yearly Target 430.55
Yearly Target 533.96

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 24 March 2026 27.13 (1.53%) 26.84 26.16 - 31.77 0.9418 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.3661 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.6208 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.0111 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.6409 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.486 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 0.9745 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.5723 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.5923 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.7941 times
Fri 30 December 2016 18.65 (0%) 16.95 0.00 - 19.70 0.3531 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.09

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.05
20 day DMA 27.6
35 day DMA 28.47
50 day DMA 28.26
100 day DMA 26.88
150 day DMA 25.6
200 day DMA 24.45

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9226.82
12 day EMA27.1927.227.22
20 day EMA27.527.5427.59
35 day EMA27.7227.7527.79
50 day EMA28.0228.0628.1

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8826.78
12 day SMA27.0527.1127.2
20 day SMA27.627.6827.8
35 day SMA28.4728.5428.57
50 day SMA28.2628.2628.26
100 day SMA26.8826.8626.83
150 day SMA25.625.5725.54
200 day SMA24.4524.4124.37

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top