Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.98 and 27.46
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.356666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.84 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.27 (-0.11%) | 27.64 | 27.16 - 27.64 | 0.7866 times | Wed 24 December 2025 | 27.30 (0.18%) | 27.29 | 27.25 - 27.55 | 0.4412 times | Tue 23 December 2025 | 27.25 (-0.4%) | 27.36 | 27.25 - 27.65 | 0.74 times | Mon 22 December 2025 | 27.36 (-0.18%) | 27.41 | 27.04 - 27.69 | 1.641 times | Fri 19 December 2025 | 27.41 (-0.98%) | 27.67 | 27.29 - 27.85 | 1.2068 times | Thu 18 December 2025 | 27.68 (0.62%) | 27.82 | 27.61 - 27.90 | 1.2465 times | Wed 17 December 2025 | 27.51 (-0.36%) | 27.54 | 27.29 - 27.95 | 1.4869 times | Tue 16 December 2025 | 27.61 (1.43%) | 27.22 | 27.05 - 27.66 | 0.9781 times | Mon 15 December 2025 | 27.22 (0.15%) | 27.16 | 27.10 - 27.35 | 0.8193 times | Fri 12 December 2025 | 27.18 (0.15%) | 27.26 | 27.04 - 27.42 | 0.6536 times | Thu 11 December 2025 | 27.14 (1.12%) | 26.84 | 26.70 - 27.22 | 1.8697 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.83 and 27.48
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.931 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.4802 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.5446 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.276 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4456 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.7389 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.7335 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.5649 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.3691 times | Fri 31 October 2025 | 23.76 (-3.96%) | 25.00 | 23.71 - 25.71 | 1.9162 times | Fri 24 October 2025 | 24.74 (14.96%) | 21.97 | 21.80 - 24.90 | 1.479 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.99 and 29.24
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.27 (9.96%) | 24.70 | 24.70 - 27.95 | 1.1905 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.565 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.4667 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.0979 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.992 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.4925 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6155 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5662 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1843 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8295 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8055 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 21.33 and 33.89
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.27 (24.18%) | 21.99 | 15.39 - 27.95 | 1.4292 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7262 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.0768 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6826 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.5826 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.0378 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.6094 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.6308 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.8458 times | Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.3789 times | Thu 31 December 2015 | 17.60 (0%) | 15.77 | 15.77 - 18.00 | 0.0407 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.84 |
| 150 day DMA | 22.7 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.33 | 27.34 |
| 12 day EMA | 27.08 | 27.04 | 26.99 |
| 20 day EMA | 26.59 | 26.52 | 26.44 |
| 35 day EMA | 25.82 | 25.73 | 25.64 |
| 50 day EMA | 24.92 | 24.82 | 24.72 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.4 | 27.44 |
| 12 day SMA | 27.31 | 27.24 | 27.15 |
| 20 day SMA | 26.61 | 26.49 | 26.37 |
| 35 day SMA | 25.45 | 25.35 | 25.24 |
| 50 day SMA | 24.86 | 24.77 | 24.68 |
| 100 day SMA | 23.84 | 23.78 | 23.73 |
| 150 day SMA | 22.7 | 22.64 | 22.59 |
| 200 day SMA | 21.48 | 21.43 | 21.37 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
