ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 28.25 and 29.07

Intraday Target 127.62
Intraday Target 228.06
Intraday Target 328.44
Intraday Target 428.88
Intraday Target 529.26

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 20 May 2026 28.50 (1.86%) 28.19 28.00 - 28.82 1.4234 times
Tue 19 May 2026 27.98 (-0.07%) 28.00 27.82 - 28.14 1.1334 times
Mon 18 May 2026 28.00 (1.05%) 27.79 27.79 - 28.16 0.6495 times
Fri 15 May 2026 27.71 (-0.57%) 27.85 27.53 - 28.10 0.6915 times
Thu 14 May 2026 27.87 (0.87%) 27.75 27.75 - 28.19 0.9694 times
Wed 13 May 2026 27.63 (-0.9%) 27.73 27.59 - 27.89 0.6236 times
Tue 12 May 2026 27.88 (0.4%) 27.77 27.31 - 28.01 0.7109 times
Mon 11 May 2026 27.77 (-2.46%) 28.45 27.70 - 28.50 1.0227 times
Fri 08 May 2026 28.47 (0%) 28.45 28.35 - 28.73 1.013 times
Thu 07 May 2026 28.47 (0.39%) 28.32 28.32 - 28.66 1.7627 times
Wed 06 May 2026 28.36 (1%) 28.23 28.22 - 28.70 0.5986 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.15 and 29.18

Weekly Target 127.34
Weekly Target 227.92
Weekly Target 328.37
Weekly Target 428.95
Weekly Target 529.4

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 20 May 2026 28.50 (2.85%) 27.79 27.79 - 28.82 0.5734 times
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.7186 times
Fri 08 May 2026 28.47 (0.89%) 28.22 27.66 - 28.73 0.8928 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.2825 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 1.9392 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.1066 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.0282 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6182 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 0.973 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.8675 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 0.784 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.91 and 29.42

Monthly Target 126.7
Monthly Target 227.6
Monthly Target 328.21
Monthly Target 429.11
Monthly Target 529.72

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 20 May 2026 28.50 (2.85%) 27.77 27.31 - 28.82 1.0631 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.452 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.5901 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.5809 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.8007 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.6536 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2634 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.6445 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5118 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.44 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.6957 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 27.33 and 32.94

Yearly Target 123.2
Yearly Target 225.85
Yearly Target 328.81
Yearly Target 431.46
Yearly Target 534.42

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 20 May 2026 28.50 (6.66%) 26.84 26.16 - 31.77 1.7002 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.2427 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.4822 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.9272 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.5748 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.3528 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 0.9037 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.5307 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.5493 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.7364 times
Fri 30 December 2016 18.65 (0%) 14.99 0.00 - 19.70 0.2945 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.06
20 day DMA 27.95
35 day DMA 28.12
50 day DMA 27.78
100 day DMA 27.98
150 day DMA 26.87
200 day DMA 25.83

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.9227.89
12 day EMA28.0327.9527.95
20 day EMA28.0327.9827.98
35 day EMA27.8927.8527.84
50 day EMA27.8127.7827.77

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.8427.82
12 day SMA28.0627.9928.01
20 day SMA27.9527.9527.97
35 day SMA28.1228.0828.05
50 day SMA27.7827.7527.74
100 day SMA27.9827.9727.96
150 day SMA26.8726.8326.8
200 day SMA25.8325.825.77

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top