Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 30.6 and 30.94
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.85 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.19 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.85 (-0.19%) | 30.96 | 30.68 - 31.02 | 0.9393 times | Mon 17 August 2026 | 30.91 (-0.13%) | 30.91 | 30.76 - 31.20 | 1.0471 times | Fri 14 August 2026 | 30.95 (0.36%) | 30.88 | 30.76 - 31.11 | 0.6455 times | Thu 13 August 2026 | 30.84 (0.29%) | 30.96 | 30.81 - 31.27 | 0.8631 times | Wed 12 August 2026 | 30.75 (1.55%) | 30.30 | 30.21 - 30.89 | 2.15 times | Tue 11 August 2026 | 30.28 (1.51%) | 29.94 | 29.92 - 30.32 | 0.9261 times | Mon 10 August 2026 | 29.83 (-0.77%) | 29.76 | 29.74 - 30.23 | 0.8031 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.22 | 29.88 - 30.22 | 0.8915 times | Thu 06 August 2026 | 30.12 (-1.28%) | 30.68 | 30.05 - 30.68 | 0.8377 times | Wed 05 August 2026 | 30.51 (-0.13%) | 30.60 | 30.25 - 30.62 | 0.8966 times | Tue 04 August 2026 | 30.55 (1.33%) | 30.26 | 30.01 - 30.73 | 1.1619 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 30.51 and 31.03
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.85 (-0.32%) | 30.91 | 30.68 - 31.20 | 0.2267 times | Fri 14 August 2026 | 30.95 (2.96%) | 29.76 | 29.74 - 31.27 | 0.615 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.6167 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 0.9861 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.2823 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.4061 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.8653 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.1019 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.8165 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.0833 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.0784 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 30.3 and 31.83
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.85 (2.42%) | 30.27 | 29.74 - 31.27 | 0.516 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.8041 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.9204 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0411 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.5761 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.022 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.0161 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.5147 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4201 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1693 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4143 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.51 and 34.12
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 29.593333333333 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.85 (15.46%) | 26.84 | 26.16 - 31.77 | 2.8602 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0691 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.275 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.7976 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4945 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.1637 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.7774 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.4565 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.4725 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.6335 times | Fri 30 December 2016 | 18.65 (0%) | 15.40 | 0.00 - 19.70 | 0.2076 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.84 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.74 | 30.66 |
| 12 day EMA | 30.51 | 30.45 | 30.37 |
| 20 day EMA | 30.32 | 30.26 | 30.19 |
| 35 day EMA | 30.06 | 30.01 | 29.96 |
| 50 day EMA | 29.83 | 29.79 | 29.74 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.75 | 30.53 |
| 12 day SMA | 30.48 | 30.42 | 30.33 |
| 20 day SMA | 30.23 | 30.18 | 30.11 |
| 35 day SMA | 29.93 | 29.9 | 29.87 |
| 50 day SMA | 29.84 | 29.8 | 29.76 |
| 100 day SMA | 28.97 | 28.93 | 28.89 |
| 150 day SMA | 28.71 | 28.69 | 28.66 |
| 200 day SMA | 27.91 | 27.88 | 27.85 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
