InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.01 and 27.53
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.143333333333 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.66 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.13 (0.07%) | 27.12 | 26.89 - 27.41 | 0.819 times | Mon 23 March 2026 | 27.11 (2.19%) | 27.16 | 26.98 - 27.87 | 1.8622 times | Fri 20 March 2026 | 26.53 (-1.27%) | 26.94 | 26.27 - 27.41 | 1.2017 times | Thu 19 March 2026 | 26.87 (-0.67%) | 26.45 | 26.40 - 27.34 | 0.5372 times | Tue 17 March 2026 | 27.05 (0.82%) | 27.10 | 26.90 - 27.65 | 1.6871 times | Mon 16 March 2026 | 26.83 (0.86%) | 26.75 | 26.75 - 27.34 | 0.9728 times | Fri 13 March 2026 | 26.60 (-0.89%) | 27.00 | 26.25 - 27.49 | 0.7648 times | Thu 12 March 2026 | 26.84 (-0.81%) | 26.65 | 26.20 - 27.03 | 0.789 times | Wed 11 March 2026 | 27.06 (-1.99%) | 27.50 | 26.94 - 27.63 | 0.5472 times | Tue 10 March 2026 | 27.61 (0.91%) | 27.21 | 27.19 - 28.06 | 0.819 times | Mon 09 March 2026 | 27.36 (-0.8%) | 27.19 | 26.60 - 27.63 | 1.0556 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.52 and 27.5
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.13 (2.26%) | 27.16 | 26.89 - 27.87 | 0.7027 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 1.1528 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 28.06 | 1.0419 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 1.0131 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 1.1277 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 1.0208 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.4901 times | Fri 13 February 2026 | 29.87 (-0.8%) | 29.93 | 28.79 - 30.39 | 1.4502 times | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 1.1527 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 0.848 times | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 0.5239 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.43 and 27.9
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.13 (-3.9%) | 27.90 | 26.20 - 28.67 | 1.7575 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 2.3557 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.0815 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.8828 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.3557 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.9235 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.6913 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.6246 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.9398 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.3876 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.3565 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 26.65 and 32.26
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.13 (1.53%) | 26.84 | 26.16 - 31.77 | 0.9418 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.3661 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.6208 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.0111 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6409 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.486 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.9745 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5723 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5923 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.7941 times | Fri 30 December 2016 | 18.65 (0%) | 16.95 | 0.00 - 19.70 | 0.3531 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.09
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.6 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.26 |
| 100 day DMA | 26.88 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.92 | 26.82 |
| 12 day EMA | 27.19 | 27.2 | 27.22 |
| 20 day EMA | 27.5 | 27.54 | 27.59 |
| 35 day EMA | 27.72 | 27.75 | 27.79 |
| 50 day EMA | 28.02 | 28.06 | 28.1 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.88 | 26.78 |
| 12 day SMA | 27.05 | 27.11 | 27.2 |
| 20 day SMA | 27.6 | 27.68 | 27.8 |
| 35 day SMA | 28.47 | 28.54 | 28.57 |
| 50 day SMA | 28.26 | 28.26 | 28.26 |
| 100 day SMA | 26.88 | 26.86 | 26.83 |
| 150 day SMA | 25.6 | 25.57 | 25.54 |
| 200 day SMA | 24.45 | 24.41 | 24.37 |


