ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 29.25 and 29.74

Intraday Target 128.87
Intraday Target 229.14
Intraday Target 329.36
Intraday Target 429.63
Intraday Target 529.85

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 02 October 2026 29.41 (1.55%) 29.27 29.09 - 29.58 0.8225 times
Thu 01 October 2026 28.96 (0.28%) 28.96 28.34 - 29.00 0.9615 times
Wed 30 September 2026 28.88 (-0.99%) 29.09 28.58 - 29.24 1.7552 times
Tue 29 September 2026 29.17 (-0.55%) 29.36 28.83 - 29.74 1.0928 times
Mon 28 September 2026 29.33 (-0.14%) 29.27 28.94 - 29.54 0.9998 times
Fri 25 September 2026 29.37 (-0.1%) 29.41 29.37 - 29.77 0.9145 times
Thu 24 September 2026 29.40 (0.14%) 29.44 29.15 - 29.69 0.9576 times
Wed 23 September 2026 29.36 (-1.77%) 29.83 29.31 - 29.89 0.809 times
Tue 22 September 2026 29.89 (-0.1%) 30.14 29.71 - 30.39 0.8282 times
Mon 21 September 2026 29.92 (-0.63%) 30.22 29.89 - 30.33 0.8589 times
Fri 18 September 2026 30.11 (-0.53%) 30.07 29.82 - 30.14 1.1944 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.88 and 30.28

Weekly Target 127.76
Weekly Target 228.59
Weekly Target 329.163333333333
Weekly Target 429.99
Weekly Target 530.56

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 02 October 2026 29.41 (0.14%) 29.27 28.34 - 29.74 1.0963 times
Fri 25 September 2026 29.37 (-2.46%) 30.22 29.15 - 30.39 0.8503 times
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 0.8834 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.7408 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.7591 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.679 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.4249 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 0.989 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.9916 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.5857 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 2.0619 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 28.88 and 30.12

Monthly Target 127.87
Monthly Target 228.64
Monthly Target 329.11
Monthly Target 429.88
Monthly Target 530.35

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 02 October 2026 29.41 (1.84%) 28.96 28.34 - 29.58 0.0711 times
Wed 30 September 2026 28.88 (-4.15%) 30.01 28.58 - 31.27 0.7886 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8632 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.6789 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.7871 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9688 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.4667 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9511 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 0.9456 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4789 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3909 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 27.79 and 33.4

Yearly Target 123.5
Yearly Target 226.46
Yearly Target 329.113333333333
Yearly Target 432.07
Yearly Target 534.72

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 02 October 2026 29.41 (10.07%) 26.84 26.16 - 31.77 3.1387 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.0274 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.2253 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.7665 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.4752 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.1183 times
Thu 31 December 2020 16.54 (-31.08%) 23.85 8.49 - 24.40 0.7471 times
Tue 31 December 2019 24.00 (-3.23%) 25.00 21.48 - 26.46 0.4387 times
Mon 31 December 2018 24.80 (1.64%) 23.10 19.49 - 29.90 0.4541 times
Wed 27 December 2017 24.40 (30.83%) 18.50 18.31 - 24.60 0.6088 times
Fri 30 December 2016 18.65 (0%) 15.59 0.00 - 19.70 0.149 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.51
20 day DMA 29.99
35 day DMA 30.14
50 day DMA 30.16
100 day DMA 29.62
150 day DMA 29.01
200 day DMA 28.79

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.1329.22
12 day EMA29.529.5229.62
20 day EMA29.7229.7529.83
35 day EMA29.8929.9229.98
50 day EMA30.0230.0530.09

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.1429.23
12 day SMA29.5129.5829.73
20 day SMA29.9930.0530.12
35 day SMA30.1430.1830.23
50 day SMA30.1630.1630.17
100 day SMA29.6229.6129.6
150 day SMA29.0129.0129.01
200 day SMA28.7928.7728.77

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top