Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 30.01 and 30.41
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.11 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.51 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.11 (1.52%) | 29.95 | 29.91 - 30.31 | 1.4077 times | Thu 05 February 2026 | 29.66 (0.51%) | 29.52 | 29.40 - 29.98 | 1.2504 times | Wed 04 February 2026 | 29.51 (0.31%) | 29.61 | 29.43 - 30.35 | 0.9001 times | Tue 03 February 2026 | 29.42 (-0.07%) | 29.54 | 29.05 - 29.93 | 0.8723 times | Mon 02 February 2026 | 29.44 (3.48%) | 28.62 | 28.62 - 29.72 | 1.331 times | Fri 30 January 2026 | 28.45 (0.85%) | 28.33 | 28.08 - 28.73 | 0.9961 times | Thu 29 January 2026 | 28.21 (1.58%) | 27.96 | 27.92 - 28.44 | 0.8828 times | Wed 28 January 2026 | 27.77 (-0.47%) | 28.01 | 27.73 - 29.05 | 1.046 times | Tue 27 January 2026 | 27.90 (-0.96%) | 28.15 | 27.87 - 28.44 | 0.9183 times | Mon 26 January 2026 | 28.17 (0.79%) | 28.11 | 27.87 - 31.77 | 0.3954 times | Fri 23 January 2026 | 27.95 (-1.06%) | 28.79 | 27.91 - 28.79 | 0.4884 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.37 and 31.1
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 2.0868 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 1.5352 times | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 0.9485 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 0.7556 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 0.8828 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 0.7713 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.5373 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 0.8543 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 0.8915 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 0.7365 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.2572 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 29.37 and 31.1
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 0.7662 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.5996 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.3057 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5261 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.3658 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.0224 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.9238 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.3899 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.5732 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5273 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1029 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.14 and 33.75
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.11 (12.69%) | 26.84 | 26.16 - 31.77 | 0.3102 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.4613 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7338 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.0816 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6856 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.5896 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 1.0424 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.6122 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.6336 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.8495 times | Fri 30 December 2016 | 18.65 (5.97%) | 17.35 | 0.00 - 19.70 | 0.3805 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.17 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.27 | 29.07 |
| 12 day EMA | 28.88 | 28.66 | 28.48 |
| 20 day EMA | 28.37 | 28.19 | 28.04 |
| 35 day EMA | 27.68 | 27.54 | 27.42 |
| 50 day EMA | 27.15 | 27.03 | 26.92 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.3 | 29.01 |
| 12 day SMA | 28.74 | 28.56 | 28.35 |
| 20 day SMA | 28.12 | 27.97 | 27.83 |
| 35 day SMA | 27.67 | 27.6 | 27.53 |
| 50 day SMA | 27.17 | 27.05 | 26.95 |
| 100 day SMA | 25.25 | 25.17 | 25.1 |
| 150 day SMA | 24.29 | 24.24 | 24.19 |
| 200 day SMA | 23.01 | 22.94 | 22.87 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
