Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ISTR
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.85 and 28.39
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.293333333333 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.83 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.12 (-1.26%) | 28.45 | 28.11 - 28.65 | 0.8093 times | Wed 15 April 2026 | 28.48 (-0.14%) | 28.50 | 28.17 - 28.60 | 0.9412 times | Tue 14 April 2026 | 28.52 (0.04%) | 28.54 | 28.11 - 28.62 | 1.0136 times | Mon 13 April 2026 | 28.51 (-0.11%) | 28.48 | 28.25 - 28.61 | 0.7492 times | Fri 10 April 2026 | 28.54 (-0.59%) | 28.80 | 28.25 - 28.80 | 1.3578 times | Thu 09 April 2026 | 28.71 (1.45%) | 28.23 | 28.19 - 28.95 | 1.2201 times | Wed 08 April 2026 | 28.30 (1.87%) | 28.48 | 28.27 - 28.90 | 1.2947 times | Tue 07 April 2026 | 27.78 (-0.04%) | 27.84 | 27.63 - 27.90 | 0.6028 times | Mon 06 April 2026 | 27.79 (1.28%) | 27.40 | 27.27 - 27.86 | 0.6811 times | Thu 02 April 2026 | 27.44 (-0.22%) | 27.29 | 26.95 - 27.59 | 1.3302 times | Wed 01 April 2026 | 27.50 (0.84%) | 27.39 | 27.28 - 27.85 | 0.7202 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27.85 and 28.39
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.12 (-1.47%) | 28.48 | 28.11 - 28.65 | 0.9075 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.332 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.8008 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 1.2605 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 1.1238 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 28.06 | 1.0157 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.9876 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 1.0993 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 0.9951 times | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.4778 times | Fri 13 February 2026 | 29.87 (-0.8%) | 29.93 | 28.79 - 30.39 | 1.4137 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.54 and 29.54
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.12 (3.12%) | 27.39 | 26.95 - 28.95 | 1.1318 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.9042 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 2.0885 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.9589 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.7827 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.3154 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.8188 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.6129 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.5538 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.8332 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.3436 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.14 and 32.75
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 28.683333333333 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.12 (5.24%) | 26.84 | 26.16 - 31.77 | 1.2075 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.326 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.5733 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9815 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6221 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.4424 times | Thu 31 December 2020 | 16.54 (-31.08%) | 23.85 | 8.49 - 24.40 | 0.9459 times | Tue 31 December 2019 | 24.00 (-3.23%) | 25.00 | 21.48 - 26.46 | 0.5555 times | Mon 31 December 2018 | 24.80 (1.64%) | 23.10 | 19.49 - 29.90 | 0.5749 times | Wed 27 December 2017 | 24.40 (30.83%) | 18.50 | 18.31 - 24.60 | 0.7708 times | Fri 30 December 2016 | 18.65 (0%) | 14.50 | 0.00 - 19.70 | 0.332 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.24 |
| 100 day DMA | 27.53 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.43 | 28.4 |
| 12 day EMA | 28.09 | 28.09 | 28.02 |
| 20 day EMA | 27.95 | 27.93 | 27.87 |
| 35 day EMA | 28.07 | 28.07 | 28.05 |
| 50 day EMA | 28.29 | 28.3 | 28.29 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.55 | 28.52 |
| 12 day SMA | 28.08 | 27.98 | 27.84 |
| 20 day SMA | 27.62 | 27.57 | 27.48 |
| 35 day SMA | 27.66 | 27.68 | 27.68 |
| 50 day SMA | 28.24 | 28.26 | 28.28 |
| 100 day SMA | 27.53 | 27.48 | 27.43 |
| 150 day SMA | 26.1 | 26.07 | 26.03 |
| 200 day SMA | 25.15 | 25.11 | 25.07 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
