Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 52.04 and 53.62
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 52.543333333333 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 54.12 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.09 (0.17%) | 51.98 | 51.98 - 53.56 | 1.3806 times | Thu 29 October 2026 | 52.00 (5.84%) | 55.99 | 51.71 - 55.99 | 1.8299 times | Wed 28 October 2026 | 49.13 (-1.19%) | 49.87 | 48.64 - 49.87 | 0.8235 times | Tue 27 October 2026 | 49.72 (0.3%) | 49.87 | 49.45 - 49.87 | 0.6931 times | Mon 26 October 2026 | 49.57 (1.23%) | 49.19 | 49.19 - 50.24 | 0.7958 times | Fri 23 October 2026 | 48.97 (-0.18%) | 48.79 | 48.41 - 49.04 | 0.6514 times | Thu 22 October 2026 | 49.06 (2.72%) | 47.82 | 47.47 - 49.31 | 1.2084 times | Wed 21 October 2026 | 47.76 (-1.36%) | 48.70 | 47.34 - 48.70 | 0.9144 times | Tue 20 October 2026 | 48.42 (1.7%) | 47.81 | 47.81 - 49.15 | 0.9776 times | Mon 19 October 2026 | 47.61 (-2.38%) | 48.57 | 47.40 - 48.75 | 0.7253 times | Fri 16 October 2026 | 48.77 (-0.37%) | 49.19 | 48.64 - 49.53 | 0.6056 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 50.37 and 57.72
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.09 (6.37%) | 49.19 | 48.64 - 55.99 | 1.0353 times | Fri 23 October 2026 | 48.97 (0.41%) | 48.57 | 47.34 - 49.31 | 0.8393 times | Fri 16 October 2026 | 48.77 (-0.31%) | 48.73 | 47.49 - 49.60 | 0.7719 times | Fri 09 October 2026 | 48.92 (-2.06%) | 49.69 | 48.49 - 53.62 | 1.0021 times | Fri 02 October 2026 | 49.95 (-4.13%) | 51.94 | 48.01 - 52.14 | 0.8419 times | Fri 25 September 2026 | 52.10 (0.06%) | 52.33 | 51.08 - 52.97 | 0.7725 times | Fri 18 September 2026 | 52.07 (-2.03%) | 53.16 | 50.90 - 54.10 | 2.2414 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.8407 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.0278 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.6271 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.794 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 49.72 and 58.37
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.09 (6.39%) | 48.68 | 47.34 - 55.99 | 0.8443 times | Wed 30 September 2026 | 48.96 (-6.99%) | 52.42 | 48.51 - 55.08 | 1.1039 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.6686 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.791 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.8919 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5304 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.867 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9803 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6161 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7064 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9371 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 42.47 and 66.5
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 37.66 |
| Yearly Target 3 | 47.266666666667 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.09 (52.94%) | 34.00 | 32.84 - 56.87 | 2.0303 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.906 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 1.9688 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.8875 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7064 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6452 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.4946 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.4919 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.6554 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2139 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.13
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerchantsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.3 |
| 35 day DMA | 50.24 |
| 50 day DMA | 51.09 |
| 100 day DMA | 51 |
| 150 day DMA | 49.56 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.12 | 49.18 |
| 12 day EMA | 49.94 | 49.55 | 49.1 |
| 20 day EMA | 49.86 | 49.63 | 49.38 |
| 35 day EMA | 50.44 | 50.34 | 50.24 |
| 50 day EMA | 51.3 | 51.27 | 51.24 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 49.88 | 49.29 |
| 12 day SMA | 49.34 | 49.03 | 48.77 |
| 20 day SMA | 49.3 | 49.2 | 49.07 |
| 35 day SMA | 50.24 | 50.27 | 50.3 |
| 50 day SMA | 51.09 | 51.13 | 51.16 |
| 100 day SMA | 51 | 50.97 | 50.93 |
| 150 day SMA | 49.56 | 49.5 | 49.44 |
| 200 day SMA | 47.58 | 47.49 | 47.4 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
