Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 34.41 and 34.98
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.526666666667 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 35.1 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.63 (0.49%) | 34.19 | 34.19 - 34.76 | 1.0419 times | Wed 03 December 2025 | 34.46 (4.39%) | 33.23 | 32.78 - 34.66 | 1.1923 times | Tue 02 December 2025 | 33.01 (-0.12%) | 33.26 | 32.81 - 34.04 | 0.9928 times | Mon 01 December 2025 | 33.05 (1.1%) | 32.31 | 32.31 - 33.08 | 1.091 times | Fri 28 November 2025 | 32.69 (-0.4%) | 32.70 | 32.59 - 32.89 | 0.5531 times | Wed 26 November 2025 | 32.82 (0.46%) | 32.53 | 32.38 - 32.89 | 0.816 times | Tue 25 November 2025 | 32.67 (4.24%) | 31.54 | 31.51 - 32.81 | 1.1062 times | Mon 24 November 2025 | 31.34 (-0.29%) | 31.45 | 30.95 - 31.58 | 0.8274 times | Fri 21 November 2025 | 31.43 (3.32%) | 30.47 | 30.43 - 31.66 | 1.2437 times | Thu 20 November 2025 | 30.42 (-2.25%) | 31.50 | 30.37 - 31.75 | 1.1356 times | Wed 19 November 2025 | 31.12 (-0.16%) | 31.11 | 30.83 - 31.49 | 1.2225 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.47 and 35.92
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.63 (5.93%) | 32.31 | 32.31 - 34.76 | 0.8335 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6375 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.1349 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.9117 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.9042 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2517 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.3394 times | Fri 24 October 2025 | 32.88 (6.37%) | 30.95 | 30.84 - 33.04 | 1.0934 times | Fri 17 October 2025 | 30.91 (-0.99%) | 31.74 | 30.53 - 32.80 | 1.612 times | Fri 10 October 2025 | 31.22 (-2.95%) | 32.50 | 31.11 - 32.79 | 1.2817 times | Fri 03 October 2025 | 32.17 (0.37%) | 32.13 | 31.17 - 32.85 | 0.9711 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.47 and 35.92
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.63 (5.93%) | 32.31 | 32.31 - 34.76 | 0.1751 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.754 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.2783 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9904 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.3368 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.2585 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.1032 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0405 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.2062 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8569 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7741 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 22.66 and 39.23
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 35.233333333333 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.63 (-5.05%) | 36.73 | 27.25 - 43.82 | 2.0182 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.2639 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.0317 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.8287 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7478 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5623 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5592 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7451 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2431 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.39 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.29 | 32.7 |
| 12 day EMA | 32.9 | 32.58 | 32.24 |
| 20 day EMA | 32.51 | 32.29 | 32.06 |
| 35 day EMA | 32.26 | 32.12 | 31.98 |
| 50 day EMA | 32.18 | 32.08 | 31.98 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.21 | 32.85 |
| 12 day SMA | 32.4 | 32.11 | 31.9 |
| 20 day SMA | 32.16 | 32.02 | 31.87 |
| 35 day SMA | 31.99 | 31.92 | 31.86 |
| 50 day SMA | 32 | 31.95 | 31.89 |
| 100 day SMA | 32.23 | 32.22 | 32.23 |
| 150 day SMA | 32.39 | 32.36 | 32.34 |
| 200 day SMA | 33.3 | 33.34 | 33.38 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
