Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 47.69 and 48.53
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.88 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.72 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.96 (0.42%) | 47.61 | 47.42 - 48.26 | 0.1333 times | Thu 09 July 2026 | 47.76 (2.42%) | 46.91 | 46.77 - 47.97 | 0.3206 times | Wed 08 July 2026 | 46.63 (-1.75%) | 47.13 | 46.34 - 47.46 | 0.21 times | Tue 07 July 2026 | 47.46 (-0.92%) | 48.04 | 47.44 - 48.88 | 0.7933 times | Mon 06 July 2026 | 47.90 (-1.88%) | 48.76 | 47.61 - 49.54 | 0.7207 times | Thu 02 July 2026 | 48.82 (-1.89%) | 50.15 | 48.48 - 50.33 | 0.7158 times | Wed 01 July 2026 | 49.76 (-0.48%) | 49.28 | 48.30 - 50.39 | 1.0619 times | Tue 30 June 2026 | 50.00 (-0.71%) | 50.42 | 49.86 - 51.47 | 1.2781 times | Mon 29 June 2026 | 50.36 (0.7%) | 49.48 | 48.76 - 50.44 | 1.1023 times | Fri 26 June 2026 | 50.01 (0.02%) | 50.24 | 49.45 - 50.82 | 3.6639 times | Thu 25 June 2026 | 50.00 (-0.08%) | 50.02 | 49.82 - 50.84 | 1.8522 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.55 and 48.75
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.6287 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.2002 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.3901 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.0158 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.7783 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.8325 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5267 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.796 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.883 times | Fri 08 May 2026 | 46.33 (-0.58%) | 46.20 | 45.40 - 47.49 | 0.9487 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.472 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.13 and 49.18
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.96 (-4.08%) | 49.28 | 46.34 - 50.39 | 0.1952 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9751 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5799 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9479 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0717 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8601 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7723 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0245 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5994 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9741 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7873 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 40.4 and 59.03
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 44.09 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.96 (40.81%) | 34.00 | 32.84 - 51.47 | 1.4711 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.0398 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.107 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9497 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.756 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6905 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5293 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5264 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7014 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2289 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 48.89 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.51 |
| 100 day DMA | 46.15 |
| 150 day DMA | 43.05 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.83 | 47.87 |
| 12 day EMA | 48.4 | 48.48 | 48.61 |
| 20 day EMA | 48.52 | 48.58 | 48.67 |
| 35 day EMA | 48.25 | 48.27 | 48.3 |
| 50 day EMA | 47.68 | 47.67 | 47.67 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.71 | 48.11 |
| 12 day SMA | 48.89 | 49.05 | 49.2 |
| 20 day SMA | 49.12 | 49.21 | 49.26 |
| 35 day SMA | 48.28 | 48.18 | 48.11 |
| 50 day SMA | 47.51 | 47.55 | 47.59 |
| 100 day SMA | 46.15 | 46.14 | 46.13 |
| 150 day SMA | 43.05 | 42.95 | 42.85 |
| 200 day SMA | 40.26 | 40.19 | 40.11 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
