Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 33.57 and 34.49
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.35 |
| Intraday Target 3 | 33.776666666667 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.7 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.85 (0.62%) | 33.63 | 33.28 - 34.20 | 0.403 times | Tue 23 December 2025 | 33.64 (-3.91%) | 34.78 | 33.53 - 35.04 | 1.2254 times | Mon 22 December 2025 | 35.01 (-0.28%) | 34.92 | 33.87 - 35.35 | 1.6174 times | Fri 19 December 2025 | 35.11 (-3.62%) | 36.31 | 34.65 - 36.46 | 1.3839 times | Thu 18 December 2025 | 36.43 (0.64%) | 36.49 | 36.20 - 36.65 | 0.6569 times | Wed 17 December 2025 | 36.20 (-1.63%) | 36.71 | 36.17 - 37.11 | 1.1675 times | Tue 16 December 2025 | 36.80 (0.22%) | 36.83 | 36.26 - 37.36 | 1.1885 times | Mon 15 December 2025 | 36.72 (1.35%) | 36.03 | 36.03 - 36.82 | 0.7386 times | Fri 12 December 2025 | 36.23 (0.75%) | 36.22 | 35.70 - 36.30 | 0.945 times | Thu 11 December 2025 | 35.96 (0.95%) | 35.64 | 35.33 - 36.13 | 0.674 times | Wed 10 December 2025 | 35.62 (2.8%) | 34.51 | 34.51 - 35.73 | 1.6091 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 32.53 and 34.6
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.85 (-3.59%) | 34.92 | 33.28 - 35.35 | 0.8534 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.3503 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.2802 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3615 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6344 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.1295 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.9073 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.8999 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2505 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.333 times | Fri 24 October 2025 | 32.88 (6.37%) | 30.95 | 30.84 - 33.04 | 1.0881 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.08 and 38.13
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.85 (3.55%) | 32.31 | 32.31 - 37.36 | 0.943 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.695 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1784 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.913 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2324 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1601 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.017 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9592 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1119 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.79 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7136 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 22.27 and 38.84
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.85 (-7.18%) | 36.73 | 27.25 - 43.82 | 2.1269 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.2286 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.0156 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.8158 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7362 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5535 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5505 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7335 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2394 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.78 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.95 | 35.6 |
| 12 day EMA | 34.9 | 35.09 | 35.35 |
| 20 day EMA | 34.56 | 34.64 | 34.75 |
| 35 day EMA | 33.93 | 33.93 | 33.95 |
| 50 day EMA | 33.03 | 33 | 32.97 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.28 | 35.91 |
| 12 day SMA | 35.52 | 35.55 | 35.61 |
| 20 day SMA | 34.78 | 34.72 | 34.6 |
| 35 day SMA | 33.43 | 33.36 | 33.29 |
| 50 day SMA | 32.93 | 32.91 | 32.87 |
| 100 day SMA | 32.53 | 32.5 | 32.45 |
| 150 day SMA | 32.71 | 32.7 | 32.7 |
| 200 day SMA | 32.98 | 32.99 | 33 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
