Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 42.45 and 44.82
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.936666666667 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 45.31 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.36 (2.55%) | 42.03 | 41.54 - 43.91 | 0.9752 times | Fri 27 February 2026 | 42.28 (-3.82%) | 43.36 | 41.79 - 43.41 | 1.108 times | Thu 26 February 2026 | 43.96 (1.55%) | 43.33 | 43.00 - 44.29 | 0.8061 times | Wed 25 February 2026 | 43.29 (1.69%) | 43.00 | 42.69 - 43.36 | 0.6928 times | Tue 24 February 2026 | 42.57 (-1.53%) | 43.12 | 42.40 - 43.21 | 0.8438 times | Mon 23 February 2026 | 43.23 (-4.63%) | 45.18 | 42.68 - 45.29 | 0.9461 times | Fri 20 February 2026 | 45.33 (0.62%) | 45.95 | 44.68 - 45.98 | 1.0957 times | Thu 19 February 2026 | 45.05 (-3.01%) | 46.09 | 44.25 - 46.44 | 1.1617 times | Wed 18 February 2026 | 46.45 (-1.67%) | 47.16 | 46.08 - 47.68 | 1.2804 times | Tue 17 February 2026 | 47.24 (-0.82%) | 47.73 | 47.12 - 48.50 | 1.0902 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 1.3548 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 42.45 and 44.82
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.36 (2.55%) | 42.03 | 41.54 - 43.91 | 0.1746 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7873 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.8287 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2426 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.3237 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6902 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.9449 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2793 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2863 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4424 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.6072 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 42.45 and 44.82
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.36 (2.55%) | 42.03 | 41.54 - 43.91 | 0.0644 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9057 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7604 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0087 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5901 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0005 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7752 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0464 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.985 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8635 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.8144 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 38.1 and 53.76
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 41.566666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 57.23 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.36 (27.3%) | 34.00 | 32.84 - 48.50 | 0.801 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.208 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.2668 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.033 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.8298 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7488 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.563 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5599 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7461 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2435 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.63 |
| 35 day DMA | 41.14 |
| 50 day DMA | 39.16 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.37 | 43.92 |
| 12 day EMA | 43.87 | 43.96 | 44.26 |
| 20 day EMA | 43.35 | 43.35 | 43.46 |
| 35 day EMA | 41.7 | 41.6 | 41.56 |
| 50 day EMA | 39.32 | 39.16 | 39.03 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.07 | 43.68 |
| 12 day SMA | 44.84 | 45.16 | 45.52 |
| 20 day SMA | 44.63 | 44.6 | 44.56 |
| 35 day SMA | 41.14 | 40.93 | 40.74 |
| 50 day SMA | 39.16 | 39.02 | 38.91 |
| 100 day SMA | 35.91 | 35.79 | 35.69 |
| 150 day SMA | 34.59 | 34.53 | 34.48 |
| 200 day SMA | 34.28 | 34.23 | 34.18 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
