NASDAQ Merchants Bancorp MBIN All indicator, Merchants Bancorp MBIN indicators All technical analysis, Merchants Bancorp MBIN indicators All free charts, Merchants Bancorp MBIN indicators All historical values NASDAQ

Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 36.09
Daily Resistance: 36.54
5 Day DMA Moving Average is 36.48
20 Day DMA Moving Average is 34.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.64%	36.49	36.43	36.65	36.20	0.42 times
Wed 17 Dec 2025	-1.63%	36.71	36.20	37.11	36.17	0.74 times
Tue 16 Dec 2025	0.22%	36.83	36.80	37.36	36.26	0.76 times
Mon 15 Dec 2025	1.35%	36.03	36.72	36.82	36.03	0.47 times
Fri 12 Dec 2025	0.75%	36.22	36.23	36.30	35.70	0.6 times
Thu 11 Dec 2025	0.95%	35.64	35.96	36.13	35.33	0.43 times
Wed 10 Dec 2025	2.8%	34.51	35.62	35.73	34.51	1.02 times
Tue 09 Dec 2025	1.23%	34.36	34.65	34.70	34.24	0.58 times
Mon 08 Dec 2025	-0.47%	34.45	34.23	34.59	33.88	0.46 times
Fri 05 Dec 2025	-0.69%	34.52	34.39	35.59	34.19	1.29 times

Volume is calculated using 10 day average volume

NASDAQ Merchants Bancorp MBIN All indicator, Merchants Bancorp MBIN indicators All technical analysis, Merchants Bancorp MBIN indicators All free charts, Merchants Bancorp MBIN indicators All historical values NASDAQ

Below are charts of NASDAQ Merchants Bancorp MBIN All indicator, Merchants Bancorp MBIN indicators All technical analysis, Merchants Bancorp MBIN indicators All free charts, Merchants Bancorp MBIN indicators All historical values NASDAQ

Merchants Bancorp MBIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merchants Bancorp MBIN ADX is: 64, 37, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Merchants Bancorp MBIN are:

ADX	+DY	-DY
63.2	36	8.1
65	37.1	7.9
66.7	39.3	7.9
65.9	39.1	8
65	37.5	8
61.9	37.8	8.9
57.1	36.3	9.9
47.4	31.5	11.2
45	31.5	12
55	33	9.6

ADX charts for Merchants Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merchants Bancorp MBIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merchants Bancorp is 34.19

50 day MA of Merchants Bancorp is 32.73

100 day MA of Merchants Bancorp is 32.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merchants Bancorp MBIN is uptrend

Historical Moving averages values of Merchants Bancorp MBIN are:

Price	20 day	50 day	100 day
36.43	34.19	32.73	32.35
36.20	33.92	32.65	32.3
36.80	33.67	32.56	32.29
36.72	33.39	32.47	32.27
36.23	33.15	32.38	32.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merchants Bancorp MBIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merchants Bancorp MBIN is: 144180 M

Current day volume is 0.825 times compared to averaged volume Merchants Bancorp has

Historical price to volume measure of Merchants Bancorp is:

Price	Percent Change	Percent change within day	Volume change
36.43	0.64%	-0.16%	0.825 times
36.20	-1.63%	-1.39%	1.467 times
36.80	0.22%	-0.08%	1.493 times
36.72	1.35%	1.92%	0.928 times
36.23	0.75%	0.03%	1.187 times
35.96	0.95%	0.9%	0.847 times
35.62	2.8%	3.22%	2.022 times
34.65	1.23%	0.84%	1.146 times
34.23	-0.47%	-0.64%	0.915 times
34.39	-0.69%	-0.38%	2.542 times

Price to volume Charts of Merchants Bancorp MBIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merchants Bancorp MBIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merchants Bancorp MBIN is: 34.19 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merchants Bancorp MBIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.43	34.19	1.89	37.96	30.42
36.20	33.92	1.93	37.77	30.07
36.80	33.67	1.94	37.55	29.79
36.72	33.39	1.88	37.14	29.64
36.23	33.15	1.73	36.62	29.68

Bollinger Bands charts for Merchants Bancorp MBIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merchants Bancorp MBIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merchants Bancorp MBIN

14 day Merchants Bancorp MBIN RSI is: 55.01

According to RSI indicator, Selling is dominating the stock of Merchants Bancorp MBIN

Historical values of RSI indicator for Merchants Bancorp are as follows in descending order:

55.01 55.92 57.15 58.66 58.67 59.51 60.12 58.5 58.77 57.78 57.15 58.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merchants Bancorp MBIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merchants Bancorp MBIN

12,26,9 day Merchants Bancorp MBIN MACD is: 35.47, 34.25, 1.22

According to MACD indicator, Prices of Merchants Bancorp MBIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Merchants Bancorp MBIN are:

35.47, 34.25, 1.22
35.29, 34.08, 1.21
35.12, 33.91, 1.21
34.82, 33.68, 1.14
34.48, 33.44, 1.04
34.16, 33.22, 0.94
33.83, 33, 0.83
33.51, 32.79, 0.72
33.3, 32.64, 0.66
33.13, 32.51, 0.62

MACD charts of Merchants Bancorp MBIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merchants Bancorp MBIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merchants Bancorp MBIN CCI is: 81

According to CCI indicator, Merchants Bancorp MBIN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Merchants Bancorp

Historical CCI values of Merchants Bancorp MBIN are:

81 85 104 87 59 43 11 -35 -53 -23

CCI charts of Merchants Bancorp MBIN are below. Second charts towards left.

Merchants Bancorp MBIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merchants Bancorp MBIN Stochastics is: 83

According to Stochastics indicator, Selling is coming in Merchants Bancorp

Merchants Bancorp MBIN is closing near its highest highs

Historical Stochastics values of Merchants Bancorp MBIN are:

83 83 83 83 83 83 83 83 83 83

Merchants Bancorp MBIN Stochastics charts are below. Third charts to the left, at the bottom