NASDAQ Merchants Bancorp MBIN MA indicator, Merchants Bancorp MBIN indicators MA technical analysis, Merchants Bancorp MBIN indicators MA free charts, Merchants Bancorp MBIN indicators MA historical values NASDAQ

Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 42.45
Daily Resistance: 44.82
5 Day DMA Moving Average is 43.09
20 Day DMA Moving Average is 44.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.55%	42.03	43.36	43.91	41.54	0.76 times
Fri 27 Feb 2026	-3.82%	43.36	42.28	43.41	41.79	0.87 times
Thu 26 Feb 2026	1.55%	43.33	43.96	44.29	43.00	0.63 times
Wed 25 Feb 2026	1.69%	43.00	43.29	43.36	42.69	0.54 times
Tue 24 Feb 2026	-1.53%	43.12	42.57	43.21	42.40	0.66 times
Mon 23 Feb 2026	-4.63%	45.18	43.23	45.29	42.68	0.74 times
Fri 20 Feb 2026	0.62%	45.95	45.33	45.98	44.68	0.86 times
Thu 19 Feb 2026	-3.01%	46.09	45.05	46.44	44.25	0.91 times
Wed 18 Feb 2026	-1.67%	47.16	46.45	47.68	46.08	1 times
Tue 17 Feb 2026	-0.82%	47.73	47.24	48.50	47.12	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Merchants Bancorp MBIN MA indicator, Merchants Bancorp MBIN indicators MA technical analysis, Merchants Bancorp MBIN indicators MA free charts, Merchants Bancorp MBIN indicators MA historical values NASDAQ

Below are charts of NASDAQ Merchants Bancorp MBIN MA indicator, Merchants Bancorp MBIN indicators MA technical analysis, Merchants Bancorp MBIN indicators MA free charts, Merchants Bancorp MBIN indicators MA historical values NASDAQ

Merchants Bancorp MBIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merchants Bancorp is 44.63

50 day MA of Merchants Bancorp is 39.16

100 day MA of Merchants Bancorp is 35.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merchants Bancorp MBIN is uptrend

Historical Moving averages values of Merchants Bancorp MBIN are:

Price	20 day	50 day	100 day
43.36	44.63	39.16	35.91
42.28	44.6	39.02	35.79
43.96	44.56	38.91	35.69
43.29	44.38	38.77	35.57
42.57	43.96	38.63	35.46

Moving averages charts of $comp $sb are below. First chart to the right hand side