Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Merchants Bancorp MBIN PriceVolume indicator, Merchants Bancorp MBIN indicators PriceVolume technical analysis, Merchants Bancorp MBIN indicators PriceVolume free charts, Merchants Bancorp MBIN indicators PriceVolume historical values NASDAQ
Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Merchants Bancorp MBIN PriceVolume indicator, Merchants Bancorp MBIN indicators PriceVolume technical analysis, Merchants Bancorp MBIN indicators PriceVolume free charts, Merchants Bancorp MBIN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Merchants Bancorp MBIN RSI indicator technical analysis
- Merchants Bancorp MBIN CCI indicator technical analysis
- Merchants Bancorp MBIN ADX indicator technical analysis
- Merchants Bancorp MBIN MACD indicator technical analysis
- Merchants Bancorp MBIN BollingerBands indicator technical analysis
- Merchants Bancorp MBIN Stochastics indicator technical analysis
- Merchants Bancorp MBIN MA indicator technical analysis
- Merchants Bancorp MBIN PriceVolume indicator technical analysis
- Daily Support: 46.13
- Daily Resistance: 47.11
- 5 Day DMA Moving Average is 46.08
- 20 Day DMA Moving Average is 47.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 0.98% | 46.18 | 46.36 | 46.87 | 45.89 | 2.24 times |
| Mon 04 May 2026 | -1.48% | 46.20 | 45.91 | 46.84 | 45.60 | 1.82 times |
| Fri 01 May 2026 | 0.13% | 46.63 | 46.60 | 48.02 | 46.11 | 2.62 times |
| Thu 30 Apr 2026 | 3.42% | 45.12 | 46.54 | 46.88 | 45.12 | 3.73 times |
| Wed 29 Apr 2026 | -9.33% | 49.50 | 45.00 | 49.81 | 44.89 | 5.02 times |
| Tue 28 Apr 2026 | -0.3% | 49.59 | 49.63 | 50.20 | 49.22 | 3.2 times |
| Mon 27 Apr 2026 | 1.67% | 48.91 | 49.78 | 50.10 | 48.88 | 1.66 times |
| Fri 24 Apr 2026 | -1.51% | 49.54 | 48.96 | 49.70 | 48.87 | 2.79 times |
| Thu 23 Apr 2026 | 0.57% | 49.43 | 49.71 | 50.00 | 49.25 | 1.7 times |
| Wed 22 Apr 2026 | 0.1% | 49.45 | 49.43 | 49.98 | 49.14 | 2.01 times |
Volume is calculated using 10 day average volume
NASDAQ Merchants Bancorp MBIN PriceVolume indicator, Merchants Bancorp MBIN indicators PriceVolume technical analysis, Merchants Bancorp MBIN indicators PriceVolume free charts, Merchants Bancorp MBIN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Merchants Bancorp MBIN PriceVolume indicator, Merchants Bancorp MBIN indicators PriceVolume technical analysis, Merchants Bancorp MBIN indicators PriceVolume free charts, Merchants Bancorp MBIN indicators PriceVolume historical values NASDAQ
Merchants Bancorp MBIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Merchants Bancorp MBIN is: 250270 M
Current day volume is 0.571 times compared to averaged volume Merchants Bancorp has
Historical price to volume measure of Merchants Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.36 | 0.98% | 0.39% | 0.571 times |
| 45.91 | -1.48% | -0.63% | 0.463 times |
| 46.60 | 0.13% | -0.06% | 0.666 times |
| 46.54 | 3.42% | 3.15% | 0.949 times |
| 45.00 | -9.33% | -9.09% | 1.277 times |
| 49.63 | -0.3% | 0.08% | 0.814 times |
| 49.78 | 1.67% | 1.78% | 0.421 times |
| 48.96 | -1.51% | -1.17% | 0.708 times |
| 49.71 | 0.57% | 0.57% | 0.434 times |
| 49.43 | 0.1% | -0.04% | 0.511 times |
Price to volume Charts of Merchants Bancorp MBIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Merchants Bancorp MBIN PriceVolume indicator, Merchants Bancorp MBIN indicators PriceVolume technical analysis, Merchants Bancorp MBIN indicators PriceVolume free charts, Merchants Bancorp MBIN indicators PriceVolume historical values NASDAQ
These are NASDAQ Merchants Bancorp MBIN PriceVolume indicator, Merchants Bancorp MBIN indicators PriceVolume technical analysis, Merchants Bancorp MBIN indicators PriceVolume free charts, Merchants Bancorp MBIN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Merchants Bancorp MBIN PriceVolume indicator, Merchants Bancorp MBIN indicators PriceVolume technical analysis, Merchants Bancorp MBIN indicators PriceVolume free charts, Merchants Bancorp MBIN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
