Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 46.91 and 47.75
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.38 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.52 (-0.5%) | 47.76 | 47.13 - 47.97 | 1.5713 times | Mon 13 April 2026 | 47.76 (1.14%) | 47.09 | 46.03 - 47.79 | 0.528 times | Fri 10 April 2026 | 47.22 (-0.67%) | 47.44 | 46.78 - 47.48 | 0.5843 times | Thu 09 April 2026 | 47.54 (2.72%) | 46.09 | 45.59 - 47.68 | 1.9724 times | Wed 08 April 2026 | 46.28 (1.87%) | 46.22 | 46.21 - 47.00 | 0.988 times | Tue 07 April 2026 | 45.43 (1.34%) | 44.43 | 44.43 - 45.57 | 0.8287 times | Mon 06 April 2026 | 44.83 (0.76%) | 44.27 | 44.19 - 44.98 | 0.5487 times | Thu 02 April 2026 | 44.49 (0.52%) | 43.17 | 41.31 - 44.75 | 0.8834 times | Wed 01 April 2026 | 44.26 (3.15%) | 43.16 | 42.88 - 44.47 | 0.9509 times | Tue 31 March 2026 | 42.91 (0.96%) | 42.71 | 42.02 - 43.18 | 1.1442 times | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 0.995 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.78 and 48.72
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.52 (0.64%) | 47.09 | 46.03 - 47.97 | 0.4427 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.038 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.838 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.9584 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.8864 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.3197 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.3129 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.3572 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 1.4286 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.4182 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 9.1775 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.42 and 51.08
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.52 (10.74%) | 43.16 | 41.31 - 47.97 | 0.3798 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0024 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7602 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7223 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9582 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5606 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9504 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7364 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.994 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9357 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8203 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 40.18 and 55.84
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 42.953333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.52 (39.52%) | 34.00 | 32.84 - 48.50 | 1.0677 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.144 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.2011 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.0031 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.8058 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7271 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5467 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5437 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7244 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2364 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.88 |
| 100 day DMA | 39.27 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.82 | 46.35 |
| 12 day EMA | 45.73 | 45.4 | 44.97 |
| 20 day EMA | 44.82 | 44.54 | 44.2 |
| 35 day EMA | 44.14 | 43.94 | 43.71 |
| 50 day EMA | 43.71 | 43.55 | 43.38 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.85 | 46.26 |
| 12 day SMA | 45.25 | 44.89 | 44.49 |
| 20 day SMA | 44.02 | 43.72 | 43.45 |
| 35 day SMA | 43.36 | 43.3 | 43.22 |
| 50 day SMA | 43.88 | 43.76 | 43.62 |
| 100 day SMA | 39.27 | 39.1 | 38.95 |
| 150 day SMA | 36.81 | 36.72 | 36.62 |
| 200 day SMA | 35.89 | 35.83 | 35.75 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
