Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 51.39 and 52.86
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.446666666667 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 53.92 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.63 (-0.42%) | 53.04 | 51.62 - 53.09 | 1.0375 times | Tue 15 September 2026 | 52.85 (-0.55%) | 53.07 | 52.33 - 53.80 | 1.4846 times | Mon 14 September 2026 | 53.14 (-0.02%) | 53.16 | 52.46 - 54.10 | 0.6799 times | Fri 11 September 2026 | 53.15 (0.32%) | 53.48 | 52.72 - 55.08 | 0.6997 times | Thu 10 September 2026 | 52.98 (0.99%) | 52.53 | 52.10 - 53.85 | 0.7411 times | Wed 09 September 2026 | 52.46 (-0.83%) | 52.43 | 51.48 - 53.26 | 0.9284 times | Tue 08 September 2026 | 52.90 (0.42%) | 52.94 | 52.31 - 53.34 | 1.3693 times | Fri 04 September 2026 | 52.68 (0.15%) | 52.17 | 52.01 - 53.08 | 0.734 times | Thu 03 September 2026 | 52.60 (0.08%) | 53.00 | 52.50 - 53.84 | 0.926 times | Wed 02 September 2026 | 52.56 (1.58%) | 52.15 | 51.79 - 54.48 | 1.3994 times | Tue 01 September 2026 | 51.74 (-1.71%) | 52.42 | 51.49 - 52.84 | 0.9698 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 50.89 and 53.37
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.63 (-0.98%) | 53.16 | 51.62 - 54.10 | 0.8421 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.9832 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.2021 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.7335 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.9286 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 1.0072 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.9018 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.3979 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.0767 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9269 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.546 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 52.06 and 55.66
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 53.063333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.63 (-0.02%) | 52.42 | 51.48 - 55.08 | 0.5463 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.7032 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8319 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.938 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5578 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9119 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.031 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7514 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7429 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9855 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5766 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 42.74 and 66.77
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 62.05 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.63 (54.52%) | 34.00 | 32.84 - 56.87 | 1.7922 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.963 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.0277 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.914 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7275 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6645 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5094 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5066 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.675 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2203 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.12 |
| 35 day DMA | 53.86 |
| 50 day DMA | 52.21 |
| 100 day DMA | 49.92 |
| 150 day DMA | 48.15 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.93 | 52.97 |
| 12 day EMA | 52.93 | 52.98 | 53 |
| 20 day EMA | 52.99 | 53.03 | 53.05 |
| 35 day EMA | 52.44 | 52.43 | 52.4 |
| 50 day EMA | 52.02 | 51.99 | 51.95 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.92 | 52.93 |
| 12 day SMA | 52.69 | 52.76 | 52.79 |
| 20 day SMA | 53.12 | 53.21 | 53.29 |
| 35 day SMA | 53.86 | 53.75 | 53.62 |
| 50 day SMA | 52.21 | 52.11 | 52.01 |
| 100 day SMA | 49.92 | 49.89 | 49.86 |
| 150 day SMA | 48.15 | 48.1 | 48.03 |
| 200 day SMA | 45.12 | 45.02 | 44.92 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
