Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 46.79 and 48.76
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.136666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 49.11 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.70 (4.7%) | 46.14 | 45.87 - 47.84 | 1.4102 times | Wed 03 June 2026 | 45.56 (-2.88%) | 46.54 | 45.46 - 46.69 | 0.7824 times | Tue 02 June 2026 | 46.91 (1.32%) | 46.05 | 45.99 - 47.04 | 0.822 times | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 1.3291 times | Fri 29 May 2026 | 47.14 (-0.51%) | 47.32 | 46.47 - 48.00 | 1.0403 times | Thu 28 May 2026 | 47.38 (1.43%) | 46.51 | 45.93 - 47.38 | 0.7978 times | Wed 27 May 2026 | 46.71 (-0.15%) | 47.08 | 46.49 - 47.58 | 0.8162 times | Tue 26 May 2026 | 46.78 (1.72%) | 46.18 | 46.01 - 46.81 | 0.9157 times | Fri 22 May 2026 | 45.99 (-1.18%) | 46.84 | 45.95 - 46.99 | 0.7592 times | Thu 21 May 2026 | 46.54 (1.11%) | 45.67 | 45.12 - 47.00 | 1.3272 times | Wed 20 May 2026 | 46.03 (3.04%) | 44.93 | 44.55 - 46.39 | 1.3571 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.58 and 48.96
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.70 (1.19%) | 46.73 | 45.46 - 47.84 | 0.6312 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5188 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.7841 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.8699 times | Fri 08 May 2026 | 46.33 (-0.58%) | 46.20 | 45.40 - 47.49 | 0.9346 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.45 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.0843 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.3765 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.3007 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 1.05 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 1.2009 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 46.58 and 48.96
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.70 (1.19%) | 46.73 | 45.46 - 47.84 | 0.1126 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5962 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9745 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.1018 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9405 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.794 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0532 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6162 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0015 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.8095 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0553 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 40.27 and 57.69
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 43.6 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.70 (40.05%) | 34.00 | 32.84 - 50.26 | 1.2874 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.0837 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.1524 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9702 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7723 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7054 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5407 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5377 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7165 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2338 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.36 |
| 100 day DMA | 43.76 |
| 150 day DMA | 40.3 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.35 | 46.74 |
| 12 day EMA | 46.55 | 46.34 | 46.48 |
| 20 day EMA | 46.44 | 46.31 | 46.39 |
| 35 day EMA | 46.14 | 46.05 | 46.08 |
| 50 day EMA | 46.02 | 45.95 | 45.97 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.66 | 46.89 |
| 12 day SMA | 46.48 | 46.26 | 46.16 |
| 20 day SMA | 46.1 | 46.05 | 46.09 |
| 35 day SMA | 46.91 | 46.89 | 46.94 |
| 50 day SMA | 46.36 | 46.26 | 46.18 |
| 100 day SMA | 43.76 | 43.64 | 43.53 |
| 150 day SMA | 40.3 | 40.2 | 40.11 |
| 200 day SMA | 38.26 | 38.19 | 38.13 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
