Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 53.01 and 53.86
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.696666666667 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 54.55 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.50 (0.02%) | 53.84 | 53.37 - 54.22 | 0.9256 times | Tue 25 August 2026 | 53.49 (-1.09%) | 54.49 | 53.26 - 54.88 | 0.8132 times | Mon 24 August 2026 | 54.08 (-1.12%) | 54.53 | 53.79 - 55.01 | 0.8537 times | Fri 21 August 2026 | 54.69 (1.03%) | 54.79 | 53.95 - 54.81 | 1.5118 times | Thu 20 August 2026 | 54.13 (1.18%) | 53.26 | 52.72 - 54.30 | 0.9946 times | Wed 19 August 2026 | 53.50 (-1.65%) | 54.72 | 53.44 - 55.99 | 1.1049 times | Tue 18 August 2026 | 54.40 (-0.26%) | 54.74 | 54.12 - 55.06 | 0.9491 times | Mon 17 August 2026 | 54.54 (-0.62%) | 54.47 | 54.08 - 54.99 | 0.7783 times | Fri 14 August 2026 | 54.88 (-0.85%) | 55.27 | 54.79 - 55.61 | 0.6666 times | Thu 13 August 2026 | 55.35 (0.91%) | 55.16 | 54.88 - 55.56 | 1.4022 times | Wed 12 August 2026 | 54.85 (0.73%) | 54.59 | 53.59 - 55.09 | 0.9661 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 52.51 and 54.26
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.50 (-2.18%) | 54.53 | 53.26 - 55.01 | 0.4355 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.8969 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9728 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.8709 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.3501 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.0399 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.8952 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5273 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.0067 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.0047 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.852 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 51.11 and 55.11
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.50 (-3.04%) | 55.94 | 52.72 - 56.72 | 0.6259 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8361 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9428 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5607 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9165 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0362 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7653 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7467 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9905 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5795 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9418 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 43.17 and 67.2
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 47.736666666667 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.50 (57.08%) | 34.00 | 32.84 - 56.87 | 1.6886 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 1.9878 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.0532 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9255 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7367 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.6729 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5158 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.513 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.6835 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.223 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.71
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.59 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.26 |
| 100 day DMA | 49.21 |
| 150 day DMA | 46.91 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.01 | 54.27 |
| 12 day EMA | 53.98 | 54.07 | 54.17 |
| 20 day EMA | 53.62 | 53.63 | 53.65 |
| 35 day EMA | 52.74 | 52.7 | 52.65 |
| 50 day EMA | 51.39 | 51.3 | 51.21 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.98 | 54.16 |
| 12 day SMA | 54.32 | 54.36 | 54.43 |
| 20 day SMA | 54.59 | 54.63 | 54.39 |
| 35 day SMA | 52.14 | 51.95 | 51.78 |
| 50 day SMA | 51.26 | 51.17 | 51.1 |
| 100 day SMA | 49.21 | 49.12 | 49.03 |
| 150 day SMA | 46.91 | 46.78 | 46.66 |
| 200 day SMA | 43.64 | 43.53 | 43.42 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
