Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 33.98 and 35.79
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 37.22 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.11 (-3.62%) | 36.31 | 34.65 - 36.46 | 1.3833 times | Thu 18 December 2025 | 36.43 (0.64%) | 36.49 | 36.20 - 36.65 | 0.6566 times | Wed 17 December 2025 | 36.20 (-1.63%) | 36.71 | 36.17 - 37.11 | 1.167 times | Tue 16 December 2025 | 36.80 (0.22%) | 36.83 | 36.26 - 37.36 | 1.188 times | Mon 15 December 2025 | 36.72 (1.35%) | 36.03 | 36.03 - 36.82 | 0.7383 times | Fri 12 December 2025 | 36.23 (0.75%) | 36.22 | 35.70 - 36.30 | 0.9447 times | Thu 11 December 2025 | 35.96 (0.95%) | 35.64 | 35.33 - 36.13 | 0.6737 times | Wed 10 December 2025 | 35.62 (2.8%) | 34.51 | 34.51 - 35.73 | 1.6085 times | Tue 09 December 2025 | 34.65 (1.23%) | 34.36 | 34.24 - 34.70 | 0.9121 times | Mon 08 December 2025 | 34.23 (-0.47%) | 34.45 | 33.88 - 34.59 | 0.7278 times | Fri 05 December 2025 | 34.39 (-0.69%) | 34.52 | 34.19 - 35.59 | 2.0223 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.53 and 36.24
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.3193 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.2508 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3302 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6199 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.1036 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.8865 times | Fri 07 November 2025 | 31.52 (1.06%) | 31.37 | 31.03 - 32.19 | 0.8793 times | Fri 31 October 2025 | 31.19 (0%) | 31.17 | 31.00 - 31.78 | 0.2448 times | Fri 31 October 2025 | 31.19 (-5.14%) | 32.94 | 31.00 - 33.64 | 1.3024 times | Fri 24 October 2025 | 32.88 (6.37%) | 30.95 | 30.84 - 33.04 | 1.0632 times | Fri 17 October 2025 | 30.91 (-0.99%) | 31.74 | 30.53 - 32.80 | 1.5675 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.71 and 38.76
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.11 (7.4%) | 32.31 | 32.31 - 37.36 | 0.7901 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7068 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1983 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9285 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2532 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1797 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0342 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9754 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1307 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8033 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7257 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 22.9 and 39.47
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 35.393333333333 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.11 (-3.73%) | 36.73 | 27.25 - 43.82 | 2.1041 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.236 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 1.019 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.8185 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7386 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5554 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5523 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7359 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2401 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.58 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.79 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.69 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.28 | 36.21 |
| 12 day EMA | 35.41 | 35.47 | 35.29 |
| 20 day EMA | 34.72 | 34.68 | 34.5 |
| 35 day EMA | 33.92 | 33.85 | 33.7 |
| 50 day EMA | 33.08 | 33 | 32.86 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.48 | 36.38 |
| 12 day SMA | 35.58 | 35.53 | 35.24 |
| 20 day SMA | 34.42 | 34.19 | 33.92 |
| 35 day SMA | 33.18 | 33.07 | 32.94 |
| 50 day SMA | 32.79 | 32.73 | 32.65 |
| 100 day SMA | 32.39 | 32.35 | 32.3 |
| 150 day SMA | 32.69 | 32.68 | 32.65 |
| 200 day SMA | 33.02 | 33.04 | 33.06 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
