Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 55.12 and 55.79
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 55.26 |
| Intraday Target 3 | 55.64 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.31 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.55 (-0.09%) | 55.92 | 55.35 - 56.02 | 0.524 times | Tue 04 August 2026 | 55.60 (-0.22%) | 55.53 | 54.95 - 56.00 | 0.8909 times | Mon 03 August 2026 | 55.72 (0.98%) | 55.94 | 55.46 - 56.72 | 0.9512 times | Fri 31 July 2026 | 55.18 (-0.59%) | 55.32 | 54.45 - 56.07 | 1.1439 times | Thu 30 July 2026 | 55.51 (2.27%) | 54.07 | 53.47 - 55.59 | 1.4396 times | Wed 29 July 2026 | 54.28 (11.3%) | 51.42 | 50.99 - 56.87 | 2.1002 times | Tue 28 July 2026 | 48.77 (0.83%) | 48.67 | 47.98 - 49.40 | 0.6034 times | Mon 27 July 2026 | 48.37 (1.43%) | 48.25 | 48.04 - 49.47 | 0.5333 times | Fri 24 July 2026 | 47.69 (2.19%) | 46.95 | 46.37 - 47.93 | 0.7404 times | Thu 23 July 2026 | 46.67 (-3.03%) | 47.47 | 46.10 - 47.72 | 1.0733 times | Wed 22 July 2026 | 48.13 (-1.72%) | 48.79 | 47.22 - 48.85 | 0.8409 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 54.37 and 56.14
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.55 (0.67%) | 55.94 | 54.95 - 56.72 | 0.5731 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.4099 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.086 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 0.9348 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.5507 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.0513 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.0935 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 0.8898 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.6817 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.7292 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.4613 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 54.37 and 56.14
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.55 (0.67%) | 55.94 | 54.95 - 56.72 | 0.1141 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8818 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9942 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5913 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9665 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0927 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.9163 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7874 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0446 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6111 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9932 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 44.2 and 68.23
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 48.42 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.55 (63.09%) | 34.00 | 32.84 - 56.87 | 1.6015 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.0086 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.0748 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9352 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7444 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.68 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5212 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5183 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.6906 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2254 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 51.7 |
| 20 day DMA | 50.54 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.45 |
| 150 day DMA | 44.95 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.51 | 53.97 |
| 12 day EMA | 52.83 | 52.34 | 51.75 |
| 20 day EMA | 51.59 | 51.17 | 50.7 |
| 35 day EMA | 50.36 | 50.05 | 49.72 |
| 50 day EMA | 49.64 | 49.4 | 49.15 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.26 | 53.89 |
| 12 day SMA | 51.7 | 51.15 | 50.66 |
| 20 day SMA | 50.54 | 50.1 | 49.69 |
| 35 day SMA | 49.96 | 49.78 | 49.63 |
| 50 day SMA | 49.33 | 49.13 | 48.95 |
| 100 day SMA | 47.45 | 47.31 | 47.17 |
| 150 day SMA | 44.95 | 44.8 | 44.66 |
| 200 day SMA | 41.96 | 41.84 | 41.72 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
