Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 46.13 and 47.11
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.373333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.35 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.36 (0.98%) | 46.18 | 45.89 - 46.87 | 0.8374 times | Mon 04 May 2026 | 45.91 (-1.48%) | 46.20 | 45.60 - 46.84 | 0.6796 times | Fri 01 May 2026 | 46.60 (0.13%) | 46.63 | 46.11 - 48.02 | 0.9781 times | Thu 30 April 2026 | 46.54 (3.42%) | 45.12 | 45.12 - 46.88 | 1.3927 times | Wed 29 April 2026 | 45.00 (-9.33%) | 49.50 | 44.89 - 49.81 | 1.8742 times | Tue 28 April 2026 | 49.63 (-0.3%) | 49.59 | 49.22 - 50.20 | 1.1945 times | Mon 27 April 2026 | 49.78 (1.67%) | 48.91 | 48.88 - 50.10 | 0.6181 times | Fri 24 April 2026 | 48.96 (-1.51%) | 49.54 | 48.87 - 49.70 | 1.0397 times | Thu 23 April 2026 | 49.71 (0.57%) | 49.43 | 49.25 - 50.00 | 0.6363 times | Wed 22 April 2026 | 49.43 (0.1%) | 49.45 | 49.14 - 49.98 | 0.7494 times | Tue 21 April 2026 | 49.38 (-1.02%) | 50.00 | 48.50 - 50.26 | 1.089 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.98 and 47.25
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.36 (-0.52%) | 46.20 | 45.60 - 46.87 | 0.2968 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.1852 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 0.8863 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.125 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.0631 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.8582 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.9815 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.9078 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.3515 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.3446 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.39 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.77 and 47.19
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.36 (-0.39%) | 46.63 | 45.60 - 48.02 | 0.1003 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.917 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0368 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.855 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7471 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9911 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5798 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9831 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7617 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0281 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9678 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 39.6 and 57.02
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 43.153333333333 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.36 (36.11%) | 34.00 | 32.84 - 50.26 | 1.1845 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.116 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.1723 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.99 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7952 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7176 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5396 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.5366 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.715 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2333 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.82 |
| 35 day DMA | 45.72 |
| 50 day DMA | 44.75 |
| 100 day DMA | 41.55 |
| 150 day DMA | 38.41 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.76 | 47.19 |
| 12 day EMA | 47.21 | 47.37 | 47.63 |
| 20 day EMA | 47.03 | 47.1 | 47.22 |
| 35 day EMA | 46.29 | 46.29 | 46.31 |
| 50 day EMA | 45.02 | 44.97 | 44.93 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.74 | 47.51 |
| 12 day SMA | 48.1 | 48.31 | 48.41 |
| 20 day SMA | 47.82 | 47.77 | 47.72 |
| 35 day SMA | 45.72 | 45.59 | 45.49 |
| 50 day SMA | 44.75 | 44.73 | 44.72 |
| 100 day SMA | 41.55 | 41.43 | 41.31 |
| 150 day SMA | 38.41 | 38.32 | 38.22 |
| 200 day SMA | 36.88 | 36.82 | 36.77 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
