MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 39.88 and 40.6
Daily Target 1 | 39.34 |
Daily Target 2 | 39.69 |
Daily Target 3 | 40.056666666667 |
Daily Target 4 | 40.41 |
Daily Target 5 | 40.78 |
Daily price and volume Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 40.05 (1.7%) | 39.77 | 39.70 - 40.42 | 0.632 times | Thu 30 May 2024 | 39.38 (-0.48%) | 39.62 | 39.34 - 40.19 | 0.6275 times | Wed 29 May 2024 | 39.57 (-2.44%) | 40.00 | 39.32 - 40.05 | 0.7706 times | Tue 28 May 2024 | 40.56 (-0.59%) | 40.95 | 40.18 - 41.23 | 1.1226 times | Fri 24 May 2024 | 40.80 (0.59%) | 41.03 | 40.18 - 41.03 | 0.6795 times | Thu 23 May 2024 | 40.56 (-2.41%) | 41.61 | 40.50 - 42.09 | 0.8053 times | Wed 22 May 2024 | 41.56 (-0.91%) | 41.66 | 41.30 - 42.00 | 0.8382 times | Tue 21 May 2024 | 41.94 (-1.29%) | 42.30 | 41.78 - 42.65 | 0.9333 times | Mon 20 May 2024 | 42.49 (-0.72%) | 42.73 | 42.23 - 43.35 | 1.3991 times | Fri 17 May 2024 | 42.80 (-0.09%) | 42.28 | 41.78 - 42.98 | 2.1919 times | Thu 16 May 2024 | 42.84 (-0.46%) | 43.00 | 42.23 - 43.00 | 1.5044 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 38.73 and 40.64
Weekly Target 1 | 38.29 |
Weekly Target 2 | 39.17 |
Weekly Target 3 | 40.2 |
Weekly Target 4 | 41.08 |
Weekly Target 5 | 42.11 |
Weekly price and volumes for Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 40.05 (-1.84%) | 40.95 | 39.32 - 41.23 | 0.7271 times | Fri 24 May 2024 | 40.80 (-4.67%) | 42.73 | 40.18 - 43.35 | 1.0736 times | Fri 17 May 2024 | 42.80 (-9.78%) | 47.80 | 41.78 - 48.63 | 3.4135 times | Fri 10 May 2024 | 47.44 (3.42%) | 46.39 | 46.29 - 48.10 | 0.72 times | Fri 03 May 2024 | 45.87 (17.49%) | 39.02 | 38.47 - 46.16 | 1.2939 times | Fri 26 April 2024 | 39.04 (-0.28%) | 39.28 | 38.78 - 41.11 | 0.515 times | Fri 19 April 2024 | 39.15 (1.95%) | 38.44 | 37.03 - 39.20 | 0.6562 times | Fri 12 April 2024 | 38.40 (-7.2%) | 41.45 | 38.07 - 41.50 | 0.4697 times | Fri 05 April 2024 | 41.38 (-4.17%) | 43.45 | 41.03 - 44.02 | 0.5738 times | Thu 28 March 2024 | 43.18 (3.75%) | 41.64 | 40.64 - 43.26 | 0.5571 times | Fri 22 March 2024 | 41.62 (4.81%) | 39.54 | 39.26 - 43.41 | 0.9064 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 35.03 and 44.34
Monthly Target 1 | 33.36 |
Monthly Target 2 | 36.7 |
Monthly Target 3 | 42.666666666667 |
Monthly Target 4 | 46.01 |
Monthly Target 5 | 51.98 |
Monthly price and volumes Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 40.05 (-0.69%) | 40.57 | 39.32 - 48.63 | 2.4193 times | Tue 30 April 2024 | 40.33 (-6.6%) | 43.45 | 37.03 - 44.02 | 1.0628 times | Thu 28 March 2024 | 43.18 (0.75%) | 42.70 | 39.26 - 45.88 | 1.0842 times | Thu 29 February 2024 | 42.86 (-2.01%) | 44.10 | 38.14 - 44.26 | 0.9911 times | Wed 31 January 2024 | 43.74 (2.72%) | 42.06 | 38.45 - 48.68 | 0.8761 times | Fri 29 December 2023 | 42.58 (26.54%) | 33.55 | 33.05 - 43.89 | 1.131 times | Thu 30 November 2023 | 33.65 (12.58%) | 29.89 | 29.60 - 34.20 | 1.223 times | Tue 31 October 2023 | 29.89 (7.83%) | 27.73 | 25.78 - 30.21 | 0.3848 times | Fri 29 September 2023 | 27.72 (-4.97%) | 29.34 | 26.89 - 29.98 | 0.4318 times | Thu 31 August 2023 | 29.17 (-7.72%) | 31.47 | 28.43 - 31.96 | 0.3958 times | Mon 31 July 2023 | 31.61 (23.57%) | 25.54 | 24.46 - 33.59 | 0.5379 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerchantsBancorp in short term and the sell signal is strong.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
DMA period | DMA value |
5 day DMA | 40.07 |
12 day DMA | 41.3 |
20 day DMA | 43.37 |
35 day DMA | 41.72 |
50 day DMA | 41.62 |
100 day DMA | 41.76 |
150 day DMA | 40.12 |
200 day DMA | 37.07 |
EMA (exponential moving average) of Merchants Bancorp MBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.16 | 40.21 | 40.63 |
12 day EMA | 41.2 | 41.41 | 41.78 |
20 day EMA | 41.71 | 41.89 | 42.15 |
35 day EMA | 41.88 | 41.99 | 42.14 |
50 day EMA | 41.39 | 41.44 | 41.52 |
SMA (simple moving average) of Merchants Bancorp MBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.07 | 40.17 | 40.61 |
12 day SMA | 41.3 | 41.51 | 42.2 |
20 day SMA | 43.37 | 43.52 | 43.63 |
35 day SMA | 41.72 | 41.69 | 41.68 |
50 day SMA | 41.62 | 41.67 | 41.7 |
100 day SMA | 41.76 | 41.78 | 41.8 |
150 day SMA | 40.12 | 40.05 | 39.98 |
200 day SMA | 37.07 | 37.01 | 36.96 |