Munafa Stock Market Course + Intraday & FNO calls 
MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBIN
- Forcast & Targets MBIN
- MBIN Experts view
- Tomorrow's Movement MBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 45.14 and 46.38
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 46.116666666667 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.36 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.91 (-1.48%) | 46.20 | 45.60 - 46.84 | 0.663 times | Fri 01 May 2026 | 46.60 (0.13%) | 46.63 | 46.11 - 48.02 | 0.9541 times | Thu 30 April 2026 | 46.54 (3.42%) | 45.12 | 45.12 - 46.88 | 1.3585 times | Wed 29 April 2026 | 45.00 (-9.33%) | 49.50 | 44.89 - 49.81 | 1.8282 times | Tue 28 April 2026 | 49.63 (-0.3%) | 49.59 | 49.22 - 50.20 | 1.1652 times | Mon 27 April 2026 | 49.78 (1.67%) | 48.91 | 48.88 - 50.10 | 0.6029 times | Fri 24 April 2026 | 48.96 (-1.51%) | 49.54 | 48.87 - 49.70 | 1.0142 times | Thu 23 April 2026 | 49.71 (0.57%) | 49.43 | 49.25 - 50.00 | 0.6206 times | Wed 22 April 2026 | 49.43 (0.1%) | 49.45 | 49.14 - 49.98 | 0.731 times | Tue 21 April 2026 | 49.38 (-1.02%) | 50.00 | 48.50 - 50.26 | 1.0622 times | Mon 20 April 2026 | 49.89 (2%) | 48.89 | 48.89 - 49.97 | 0.9907 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.14 and 46.38
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.91 (-1.48%) | 46.20 | 45.60 - 46.84 | 0.1352 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.2049 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 0.901 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.1438 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.0808 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.8725 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.9979 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.9229 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.374 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.367 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.4131 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.55 and 46.97
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.91 (-1.35%) | 46.63 | 45.60 - 48.02 | 0.0668 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9201 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0403 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8646 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7496 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9944 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5818 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9864 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7643 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0316 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9711 times |
Yearly price and charts MerchantsBancorp
Strong yearly Stock price targets for MerchantsBancorp MBIN are 39.38 and 56.8
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 43.003333333333 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.91 (34.79%) | 34.00 | 32.84 - 50.26 | 1.1783 times | Wed 31 December 2025 | 34.06 (-6.61%) | 36.73 | 27.25 - 43.82 | 2.1174 times | Tue 31 December 2024 | 36.47 (-14.35%) | 42.06 | 35.56 - 53.13 | 2.1739 times | Fri 29 December 2023 | 42.58 (75.08%) | 24.52 | 21.50 - 43.89 | 0.9907 times | Fri 30 December 2022 | 24.32 (-48.62%) | 47.54 | 21.52 - 49.63 | 0.7958 times | Fri 31 December 2021 | 47.33 (71.3%) | 26.96 | 26.96 - 49.50 | 0.7181 times | Thu 31 December 2020 | 27.63 (40.18%) | 19.82 | 12.37 - 30.84 | 0.5399 times | Tue 31 December 2019 | 19.71 (-1.25%) | 19.80 | 14.64 - 24.79 | 0.537 times | Mon 31 December 2018 | 19.96 (1.06%) | 19.77 | 18.85 - 29.06 | 0.7155 times | Wed 27 December 2017 | 19.75 (0%) | 17.65 | 17.25 - 21.97 | 0.2335 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term but the sell signal is initial and weak.
MerchantsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.77 |
| 35 day DMA | 45.59 |
| 50 day DMA | 44.73 |
| 100 day DMA | 41.43 |
| 150 day DMA | 38.32 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 47.19 | 47.49 |
| 12 day EMA | 47.37 | 47.63 | 47.82 |
| 20 day EMA | 47.1 | 47.22 | 47.29 |
| 35 day EMA | 46.34 | 46.37 | 46.36 |
| 50 day EMA | 45.08 | 45.05 | 44.99 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.51 | 47.98 |
| 12 day SMA | 48.31 | 48.41 | 48.43 |
| 20 day SMA | 47.77 | 47.72 | 47.61 |
| 35 day SMA | 45.59 | 45.49 | 45.36 |
| 50 day SMA | 44.73 | 44.72 | 44.71 |
| 100 day SMA | 41.43 | 41.31 | 41.19 |
| 150 day SMA | 38.32 | 38.22 | 38.13 |
| 200 day SMA | 36.82 | 36.77 | 36.71 |
Videos related to: MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
