NASDAQ Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values NASDAQ

Stock MBIN - Share Merchants Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.86
Daily Resistance: 42.33
5 Day DMA Moving Average is 41.69
20 Day DMA Moving Average is 42.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.07%	42.33	41.68	42.97	41.50	0.88 times
Fri 20 Mar 2026	-1.34%	41.85	41.24	41.99	41.10	0.74 times
Thu 19 Mar 2026	-0.31%	41.25	41.80	42.15	40.97	0.53 times
Tue 17 Mar 2026	0.26%	42.22	41.93	42.95	41.88	1.42 times
Mon 16 Mar 2026	0.38%	41.93	41.82	42.74	41.74	0.95 times
Fri 13 Mar 2026	-1.42%	42.70	41.66	43.16	41.63	0.98 times
Thu 12 Mar 2026	0.52%	41.03	42.26	42.68	41.03	1.1 times
Wed 11 Mar 2026	0.36%	41.45	42.04	42.32	41.35	0.78 times
Tue 10 Mar 2026	-0.05%	41.82	41.89	42.97	41.77	1.18 times
Mon 09 Mar 2026	0.92%	40.95	41.91	42.09	40.08	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Merchants Bancorp MBIN MACD indicator, Merchants Bancorp MBIN indicators MACD technical analysis, Merchants Bancorp MBIN indicators MACD free charts, Merchants Bancorp MBIN indicators MACD historical values NASDAQ

Merchants Bancorp MBIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merchants Bancorp MBIN

12,26,9 day Merchants Bancorp MBIN MACD is: 41.98, 42.14, -0.16

According to MACD indicator, Prices of Merchants Bancorp MBIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merchants Bancorp MBIN are:

41.98, 42.14, -0.16
42.04, 42.18, -0.14
42.18, 42.26, -0.079999999999998
42.25, 42.3, -0.049999999999997
42.31, 42.33, -0.019999999999996
42.4, 42.37, 0.030000000000001
42.54, 42.43, 0.11
42.59, 42.44, 0.15000000000001
42.69, 42.47, 0.22
42.84, 42.52, 0.32

MACD charts of Merchants Bancorp MBIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.