FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FTDR
- Forcast & Targets FTDR
- FTDR Experts view
- Tomorrow's Movement FTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontdoorInc
Strong intraday Stock price targets for FrontdoorInc are 52.49 and 54.61
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.933333333333 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 55.05 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.26 (2.34%) | 52.28 | 51.71 - 53.83 | 0.7523 times | Mon 08 December 2025 | 52.04 (-1.94%) | 53.10 | 51.75 - 53.23 | 0.9019 times | Fri 05 December 2025 | 53.07 (-0.39%) | 53.37 | 52.77 - 54.10 | 0.9905 times | Thu 04 December 2025 | 53.28 (1.33%) | 52.42 | 51.84 - 54.09 | 1.1174 times | Wed 03 December 2025 | 52.58 (-0.34%) | 53.19 | 52.11 - 53.44 | 1.0026 times | Tue 02 December 2025 | 52.76 (-1.16%) | 53.76 | 52.66 - 54.31 | 1.2769 times | Mon 01 December 2025 | 53.38 (-1.02%) | 53.11 | 52.97 - 53.90 | 0.9554 times | Fri 28 November 2025 | 53.93 (0.17%) | 53.84 | 53.71 - 54.48 | 0.5341 times | Wed 26 November 2025 | 53.84 (-0.19%) | 53.93 | 53.66 - 55.00 | 1.3187 times | Tue 25 November 2025 | 53.94 (2.72%) | 52.66 | 52.66 - 54.27 | 1.1502 times | Mon 24 November 2025 | 52.51 (1.47%) | 51.32 | 51.22 - 52.53 | 1.0237 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 52.49 and 54.61
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.26 (0.36%) | 53.10 | 51.71 - 53.83 | 0.4038 times | Fri 05 December 2025 | 53.07 (-1.59%) | 53.11 | 51.84 - 54.31 | 1.3043 times | Fri 28 November 2025 | 53.93 (4.21%) | 51.32 | 51.22 - 55.00 | 0.983 times | Fri 21 November 2025 | 51.75 (1.19%) | 51.14 | 48.90 - 52.60 | 1.3143 times | Fri 14 November 2025 | 51.14 (1.43%) | 50.52 | 48.47 - 52.67 | 1.531 times | Fri 07 November 2025 | 50.42 (-24.1%) | 65.09 | 48.65 - 65.98 | 1.7945 times | Fri 31 October 2025 | 66.43 (0%) | 66.27 | 65.60 - 66.50 | 0.1976 times | Fri 31 October 2025 | 66.43 (-3.49%) | 68.78 | 64.99 - 69.27 | 1.0665 times | Fri 24 October 2025 | 68.83 (4.45%) | 66.03 | 65.43 - 70.14 | 0.6177 times | Fri 17 October 2025 | 65.90 (2.12%) | 64.34 | 64.21 - 67.23 | 0.7872 times | Fri 10 October 2025 | 64.53 (-6.1%) | 68.48 | 64.24 - 69.00 | 0.7029 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 52.49 and 55.09
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.26 (-1.24%) | 53.11 | 51.71 - 54.31 | 0.3389 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.1155 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.7454 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.024 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.1306 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.8719 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8192 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1613 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.484 times | Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.3093 times | Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0905 times |
Yearly price and charts FrontdoorInc
Strong yearly Stock price targets for FrontdoorInc FTDR are 27.17 and 61.7
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 53.003333333333 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.26 (-2.58%) | 55.17 | 35.61 - 70.14 | 1.0205 times | Tue 31 December 2024 | 54.67 (55.22%) | 34.99 | 29.41 - 60.42 | 1.079 times | Fri 29 December 2023 | 35.22 (69.33%) | 21.14 | 20.58 - 38.97 | 1.3102 times | Fri 30 December 2022 | 20.80 (-43.25%) | 36.67 | 19.06 - 39.01 | 1.713 times | Fri 31 December 2021 | 36.65 (-27.01%) | 50.00 | 32.06 - 58.94 | 0.7584 times | Thu 31 December 2020 | 50.21 (5.88%) | 47.40 | 30.06 - 51.67 | 0.8956 times | Tue 31 December 2019 | 47.42 (78.2%) | 26.13 | 24.37 - 53.30 | 0.8328 times | Mon 31 December 2018 | 26.61 (0%) | 42.00 | 20.66 - 49.92 | 0.3905 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontdoorInc
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontdoorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontdoorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontdoorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontdoorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.
FrontdoorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52 |
| 35 day DMA | 56.78 |
| 50 day DMA | 59.62 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.21 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.71 | 53.04 |
| 12 day EMA | 52.91 | 52.85 | 53 |
| 20 day EMA | 53.74 | 53.79 | 53.97 |
| 35 day EMA | 56.36 | 56.54 | 56.8 |
| 50 day EMA | 59.54 | 59.8 | 60.12 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.75 | 53.01 |
| 12 day SMA | 53.03 | 52.72 | 52.55 |
| 20 day SMA | 52 | 51.83 | 51.75 |
| 35 day SMA | 56.78 | 57.15 | 57.55 |
| 50 day SMA | 59.62 | 59.89 | 60.19 |
| 100 day SMA | 60.55 | 60.59 | 60.65 |
| 150 day SMA | 59.21 | 59.21 | 59.2 |
| 200 day SMA | 54.63 | 54.65 | 54.67 |


