FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FTDR
- Forcast & Targets FTDR
- FTDR Experts view
- Tomorrow's Movement FTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontdoorInc
Strong intraday Stock price targets for FrontdoorInc are 37.31 and 38.83
Intraday Target 1 | 36.12 |
Intraday Target 2 | 36.98 |
Intraday Target 3 | 37.64 |
Intraday Target 4 | 38.5 |
Intraday Target 5 | 39.16 |
Daily price and volume Frontdoor Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 37.84 (2.08%) | 37.18 | 36.78 - 38.30 | 0.8972 times |
Tue 18 March 2025 | 37.07 (-2.11%) | 37.46 | 36.79 - 37.46 | 0.7212 times |
Mon 17 March 2025 | 37.87 (-1.38%) | 38.29 | 37.76 - 38.70 | 0.6714 times |
Fri 14 March 2025 | 38.40 (3.23%) | 37.37 | 37.37 - 38.50 | 0.8915 times |
Thu 13 March 2025 | 37.20 (-4.15%) | 39.40 | 37.05 - 39.40 | 1.1461 times |
Wed 12 March 2025 | 38.81 (2.37%) | 38.91 | 38.01 - 39.24 | 1.2596 times |
Tue 11 March 2025 | 37.91 (-1.3%) | 38.24 | 37.42 - 39.13 | 1.0659 times |
Mon 10 March 2025 | 38.41 (-2.61%) | 38.96 | 37.98 - 39.70 | 1.0246 times |
Fri 07 March 2025 | 39.44 (-3.17%) | 40.59 | 39.04 - 41.30 | 1.2672 times |
Thu 06 March 2025 | 40.73 (-3.14%) | 41.92 | 40.70 - 42.63 | 1.0553 times |
Wed 05 March 2025 | 42.05 (-0.05%) | 41.74 | 41.45 - 42.81 | 1.3103 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 36.35 and 38.27
Weekly Target 1 | 35.85 |
Weekly Target 2 | 36.85 |
Weekly Target 3 | 37.773333333333 |
Weekly Target 4 | 38.77 |
Weekly Target 5 | 39.69 |
Weekly price and volumes for Frontdoor Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 37.84 (-1.46%) | 38.29 | 36.78 - 38.70 | 0.5695 times |
Fri 14 March 2025 | 38.40 (-2.64%) | 38.96 | 37.05 - 39.70 | 1.34 times |
Fri 07 March 2025 | 39.44 (-13.28%) | 45.50 | 39.04 - 45.52 | 1.8964 times |
Fri 28 February 2025 | 45.48 (-20.35%) | 57.52 | 42.91 - 59.17 | 2.0088 times |
Fri 21 February 2025 | 57.10 (-1.87%) | 58.80 | 56.87 - 58.96 | 0.5342 times |
Wed 19 February 2025 | 58.19 (-2.14%) | 59.66 | 58.18 - 59.82 | 0.3919 times |
Fri 14 February 2025 | 59.46 (0.92%) | 59.06 | 56.43 - 60.19 | 0.5682 times |
Fri 07 February 2025 | 58.92 (-1.6%) | 57.57 | 57.41 - 61.64 | 1.0107 times |
Fri 31 January 2025 | 59.88 (2.45%) | 57.93 | 57.21 - 63.49 | 1.1094 times |
Fri 24 January 2025 | 58.45 (-0.14%) | 58.70 | 57.39 - 59.75 | 0.5711 times |
Fri 17 January 2025 | 58.53 (0%) | 57.39 | 57.39 - 58.75 | 0.1568 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 32.94 and 41.68
Monthly Target 1 | 31.31 |
Monthly Target 2 | 34.57 |
Monthly Target 3 | 40.046666666667 |
Monthly Target 4 | 43.31 |
Monthly Target 5 | 48.79 |
Monthly price and volumes Frontdoor Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 37.84 (-16.8%) | 45.50 | 36.78 - 45.52 | 0.9134 times |
Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0833 times |
Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.0932 times |
Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6373 times |
Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.7901 times |
Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.9268 times |
Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.8854 times |
Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.3838 times |
Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.2062 times |
Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.0805 times |
Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 1.0611 times |
Yearly price and charts FrontdoorInc
Strong yearly Stock price targets for FrontdoorInc FTDR are 23.96 and 50.67
Yearly Target 1 | 19.33 |
Yearly Target 2 | 28.58 |
Yearly Target 3 | 46.036666666667 |
Yearly Target 4 | 55.29 |
Yearly Target 5 | 72.75 |
Yearly price and volumes Frontdoor Inc
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 37.84 (-30.78%) | 55.17 | 36.78 - 63.49 | 0.3007 times |
Tue 31 December 2024 | 54.67 (55.22%) | 34.99 | 29.41 - 60.42 | 1.211 times |
Fri 29 December 2023 | 35.22 (69.33%) | 21.14 | 20.58 - 38.97 | 1.4407 times |
Fri 30 December 2022 | 20.80 (-43.25%) | 36.67 | 19.06 - 39.01 | 1.8837 times |
Fri 31 December 2021 | 36.65 (-27.01%) | 50.00 | 32.06 - 58.94 | 0.8339 times |
Thu 31 December 2020 | 50.21 (5.88%) | 47.40 | 30.06 - 51.67 | 0.9848 times |
Tue 31 December 2019 | 47.42 (78.2%) | 26.13 | 24.37 - 53.30 | 0.9158 times |
Mon 31 December 2018 | 26.61 (0%) | 42.00 | 20.66 - 49.92 | 0.4294 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontdoorInc
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontdoor Inc FTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 29, while middle bands are at 37 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrontdoorInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontdoorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontdoorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontdoorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and FrontdoorInc FTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.
FrontdoorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
DMA period | DMA value |
5 day DMA | 37.68 |
12 day DMA | 38.98 |
20 day DMA | 44.39 |
35 day DMA | 50.71 |
50 day DMA | 52.94 |
100 day DMA | 54.11 |
150 day DMA | 52.13 |
200 day DMA | 48.38 |
EMA (exponential moving average) of Frontdoor Inc FTDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.9 | 37.93 | 38.36 |
12 day EMA | 40.19 | 40.62 | 41.26 |
20 day EMA | 43.33 | 43.91 | 44.63 |
35 day EMA | 47.32 | 47.88 | 48.52 |
50 day EMA | 51.65 | 52.21 | 52.83 |
SMA (simple moving average) of Frontdoor Inc FTDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.68 | 37.87 | 38.04 |
12 day SMA | 38.98 | 39.22 | 39.92 |
20 day SMA | 44.39 | 45.4 | 46.46 |
35 day SMA | 50.71 | 51.41 | 52.1 |
50 day SMA | 52.94 | 53.31 | 53.71 |
100 day SMA | 54.11 | 54.25 | 54.41 |
150 day SMA | 52.13 | 52.18 | 52.24 |
200 day SMA | 48.38 | 48.37 | 48.36 |