ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong intraday Stock price targets for FrontdoorInc are 52.49 and 54.61

Intraday Target 150.81
Intraday Target 252.04
Intraday Target 352.933333333333
Intraday Target 454.16
Intraday Target 555.05

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Tue 09 December 2025 53.26 (2.34%) 52.28 51.71 - 53.83 0.7523 times
Mon 08 December 2025 52.04 (-1.94%) 53.10 51.75 - 53.23 0.9019 times
Fri 05 December 2025 53.07 (-0.39%) 53.37 52.77 - 54.10 0.9905 times
Thu 04 December 2025 53.28 (1.33%) 52.42 51.84 - 54.09 1.1174 times
Wed 03 December 2025 52.58 (-0.34%) 53.19 52.11 - 53.44 1.0026 times
Tue 02 December 2025 52.76 (-1.16%) 53.76 52.66 - 54.31 1.2769 times
Mon 01 December 2025 53.38 (-1.02%) 53.11 52.97 - 53.90 0.9554 times
Fri 28 November 2025 53.93 (0.17%) 53.84 53.71 - 54.48 0.5341 times
Wed 26 November 2025 53.84 (-0.19%) 53.93 53.66 - 55.00 1.3187 times
Tue 25 November 2025 53.94 (2.72%) 52.66 52.66 - 54.27 1.1502 times
Mon 24 November 2025 52.51 (1.47%) 51.32 51.22 - 52.53 1.0237 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 52.49 and 54.61

Weekly Target 150.81
Weekly Target 252.04
Weekly Target 352.933333333333
Weekly Target 454.16
Weekly Target 555.05

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Tue 09 December 2025 53.26 (0.36%) 53.10 51.71 - 53.83 0.4038 times
Fri 05 December 2025 53.07 (-1.59%) 53.11 51.84 - 54.31 1.3043 times
Fri 28 November 2025 53.93 (4.21%) 51.32 51.22 - 55.00 0.983 times
Fri 21 November 2025 51.75 (1.19%) 51.14 48.90 - 52.60 1.3143 times
Fri 14 November 2025 51.14 (1.43%) 50.52 48.47 - 52.67 1.531 times
Fri 07 November 2025 50.42 (-24.1%) 65.09 48.65 - 65.98 1.7945 times
Fri 31 October 2025 66.43 (0%) 66.27 65.60 - 66.50 0.1976 times
Fri 31 October 2025 66.43 (-3.49%) 68.78 64.99 - 69.27 1.0665 times
Fri 24 October 2025 68.83 (4.45%) 66.03 65.43 - 70.14 0.6177 times
Fri 17 October 2025 65.90 (2.12%) 64.34 64.21 - 67.23 0.7872 times
Fri 10 October 2025 64.53 (-6.1%) 68.48 64.24 - 69.00 0.7029 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 52.49 and 55.09

Monthly Target 150.49
Monthly Target 251.88
Monthly Target 353.093333333333
Monthly Target 454.48
Monthly Target 555.69

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Tue 09 December 2025 53.26 (-1.24%) 53.11 51.71 - 54.31 0.3389 times
Fri 28 November 2025 53.93 (-18.82%) 65.09 48.47 - 65.98 1.1155 times
Fri 31 October 2025 66.43 (-1.28%) 66.69 64.21 - 70.14 0.7454 times
Tue 30 September 2025 67.29 (10.77%) 59.74 59.52 - 68.86 1.024 times
Fri 29 August 2025 60.75 (3.85%) 58.25 50.75 - 64.91 1.1306 times
Thu 31 July 2025 58.50 (-0.75%) 58.56 56.40 - 59.95 0.8719 times
Mon 30 June 2025 58.94 (7.14%) 54.93 54.67 - 59.94 0.8192 times
Fri 30 May 2025 55.01 (33.81%) 48.73 45.52 - 55.60 1.1613 times
Wed 30 April 2025 41.11 (7%) 38.39 35.61 - 41.27 1.484 times
Mon 31 March 2025 38.42 (-15.52%) 45.50 36.78 - 45.52 1.3093 times
Fri 28 February 2025 45.48 (-24.05%) 57.57 42.91 - 61.64 1.0905 times

 monthly chart FrontdoorInc

Yearly price and charts FrontdoorInc

Strong yearly Stock price targets for FrontdoorInc FTDR are 27.17 and 61.7

Yearly Target 118.47
Yearly Target 235.87
Yearly Target 353.003333333333
Yearly Target 470.4
Yearly Target 587.53

Yearly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Tue 09 December 2025 53.26 (-2.58%) 55.17 35.61 - 70.14 1.0205 times
Tue 31 December 2024 54.67 (55.22%) 34.99 29.41 - 60.42 1.079 times
Fri 29 December 2023 35.22 (69.33%) 21.14 20.58 - 38.97 1.3102 times
Fri 30 December 2022 20.80 (-43.25%) 36.67 19.06 - 39.01 1.713 times
Fri 31 December 2021 36.65 (-27.01%) 50.00 32.06 - 58.94 0.7584 times
Thu 31 December 2020 50.21 (5.88%) 47.40 30.06 - 51.67 0.8956 times
Tue 31 December 2019 47.42 (78.2%) 26.13 24.37 - 53.30 0.8328 times
Mon 31 December 2018 26.61 (0%) 42.00 20.66 - 49.92 0.3905 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FrontdoorInc

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontdoorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontdoorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontdoorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontdoorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and FrontdoorInc FTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.

FrontdoorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 52.85
12 day DMA 53.03
20 day DMA 52
35 day DMA 56.78
50 day DMA 59.62
100 day DMA 60.55
150 day DMA 59.21
200 day DMA 54.63

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8952.7153.04
12 day EMA52.9152.8553
20 day EMA53.7453.7953.97
35 day EMA56.3656.5456.8
50 day EMA59.5459.860.12

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8552.7553.01
12 day SMA53.0352.7252.55
20 day SMA5251.8351.75
35 day SMA56.7857.1557.55
50 day SMA59.6259.8960.19
100 day SMA60.5560.5960.65
150 day SMA59.2159.2159.2
200 day SMA54.6354.6554.67

Videos related to: FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top