FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong intraday Stock price targets for FrontdoorInc are 37.31 and 38.83

Intraday Target 136.12
Intraday Target 236.98
Intraday Target 337.64
Intraday Target 438.5
Intraday Target 539.16

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Wed 19 March 2025 37.84 (2.08%) 37.18 36.78 - 38.30 0.8972 times
Tue 18 March 2025 37.07 (-2.11%) 37.46 36.79 - 37.46 0.7212 times
Mon 17 March 2025 37.87 (-1.38%) 38.29 37.76 - 38.70 0.6714 times
Fri 14 March 2025 38.40 (3.23%) 37.37 37.37 - 38.50 0.8915 times
Thu 13 March 2025 37.20 (-4.15%) 39.40 37.05 - 39.40 1.1461 times
Wed 12 March 2025 38.81 (2.37%) 38.91 38.01 - 39.24 1.2596 times
Tue 11 March 2025 37.91 (-1.3%) 38.24 37.42 - 39.13 1.0659 times
Mon 10 March 2025 38.41 (-2.61%) 38.96 37.98 - 39.70 1.0246 times
Fri 07 March 2025 39.44 (-3.17%) 40.59 39.04 - 41.30 1.2672 times
Thu 06 March 2025 40.73 (-3.14%) 41.92 40.70 - 42.63 1.0553 times
Wed 05 March 2025 42.05 (-0.05%) 41.74 41.45 - 42.81 1.3103 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 36.35 and 38.27

Weekly Target 135.85
Weekly Target 236.85
Weekly Target 337.773333333333
Weekly Target 438.77
Weekly Target 539.69

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Wed 19 March 2025 37.84 (-1.46%) 38.29 36.78 - 38.70 0.5695 times
Fri 14 March 2025 38.40 (-2.64%) 38.96 37.05 - 39.70 1.34 times
Fri 07 March 2025 39.44 (-13.28%) 45.50 39.04 - 45.52 1.8964 times
Fri 28 February 2025 45.48 (-20.35%) 57.52 42.91 - 59.17 2.0088 times
Fri 21 February 2025 57.10 (-1.87%) 58.80 56.87 - 58.96 0.5342 times
Wed 19 February 2025 58.19 (-2.14%) 59.66 58.18 - 59.82 0.3919 times
Fri 14 February 2025 59.46 (0.92%) 59.06 56.43 - 60.19 0.5682 times
Fri 07 February 2025 58.92 (-1.6%) 57.57 57.41 - 61.64 1.0107 times
Fri 31 January 2025 59.88 (2.45%) 57.93 57.21 - 63.49 1.1094 times
Fri 24 January 2025 58.45 (-0.14%) 58.70 57.39 - 59.75 0.5711 times
Fri 17 January 2025 58.53 (0%) 57.39 57.39 - 58.75 0.1568 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 32.94 and 41.68

Monthly Target 131.31
Monthly Target 234.57
Monthly Target 340.046666666667
Monthly Target 443.31
Monthly Target 548.79

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Wed 19 March 2025 37.84 (-16.8%) 45.50 36.78 - 45.52 0.9134 times
Fri 28 February 2025 45.48 (-24.05%) 57.57 42.91 - 61.64 1.0833 times
Fri 31 January 2025 59.88 (9.53%) 55.17 52.65 - 63.49 1.0932 times
Tue 31 December 2024 54.67 (-6.75%) 59.00 54.47 - 59.81 0.6373 times
Tue 26 November 2024 58.63 (17.99%) 49.89 47.69 - 60.42 0.7901 times
Thu 31 October 2024 49.69 (3.54%) 47.62 46.23 - 53.10 0.9268 times
Mon 30 September 2024 47.99 (-0.19%) 47.94 46.49 - 49.43 0.8854 times
Fri 30 August 2024 48.08 (21.84%) 42.68 41.88 - 49.21 1.3838 times
Wed 31 July 2024 39.46 (16.78%) 33.77 32.95 - 40.48 1.2062 times
Fri 28 June 2024 33.79 (-4.47%) 35.29 33.42 - 37.77 1.0805 times
Fri 31 May 2024 35.37 (15.25%) 30.72 30.57 - 37.03 1.0611 times

 monthly chart FrontdoorInc

Yearly price and charts FrontdoorInc

Strong yearly Stock price targets for FrontdoorInc FTDR are 23.96 and 50.67

Yearly Target 119.33
Yearly Target 228.58
Yearly Target 346.036666666667
Yearly Target 455.29
Yearly Target 572.75

Yearly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Wed 19 March 2025 37.84 (-30.78%) 55.17 36.78 - 63.49 0.3007 times
Tue 31 December 2024 54.67 (55.22%) 34.99 29.41 - 60.42 1.211 times
Fri 29 December 2023 35.22 (69.33%) 21.14 20.58 - 38.97 1.4407 times
Fri 30 December 2022 20.80 (-43.25%) 36.67 19.06 - 39.01 1.8837 times
Fri 31 December 2021 36.65 (-27.01%) 50.00 32.06 - 58.94 0.8339 times
Thu 31 December 2020 50.21 (5.88%) 47.40 30.06 - 51.67 0.9848 times
Tue 31 December 2019 47.42 (78.2%) 26.13 24.37 - 53.30 0.9158 times
Mon 31 December 2018 26.61 (0%) 42.00 20.66 - 49.92 0.4294 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of FrontdoorInc

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontdoor Inc FTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontdoor Inc FTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 8 points

Upper Bollinger band is at 61 and lower is at 29, while middle bands are at 37 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontdoorInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontdoorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontdoorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontdoorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and FrontdoorInc FTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.

FrontdoorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 37.68
12 day DMA 38.98
20 day DMA 44.39
35 day DMA 50.71
50 day DMA 52.94
100 day DMA 54.11
150 day DMA 52.13
200 day DMA 48.38

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.937.9338.36
12 day EMA40.1940.6241.26
20 day EMA43.3343.9144.63
35 day EMA47.3247.8848.52
50 day EMA51.6552.2152.83

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.8738.04
12 day SMA38.9839.2239.92
20 day SMA44.3945.446.46
35 day SMA50.7151.4152.1
50 day SMA52.9453.3153.71
100 day SMA54.1154.2554.41
150 day SMA52.1352.1852.24
200 day SMA48.3848.3748.36

Videos related to: FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top