ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTDR Historical charts - Frontdoor, inc.

Historical charts for Stock FTDR - Share Frontdoor, inc. trades in NASDAQ under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 80.27
  • 12Day Average: 80.8
  • 20Day Average: 81.6
  • 50Day Average: 79.22
  • 100Day Average: 73.22
  • 150Day Average: 68.77

FTDR Indicators & signals

Indicator MACD (12,26,9)

80.91, 80.85, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 24.45, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 80.54 79.76 to 81.62 0.52% 1.08 times
15 Tue Sep 2026 80.12 78.81 to 80.57 0.02% 1.03 times
14 Mon Sep 2026 80.10 79.92 to 81.51 -1.12% 1.12 times
11 Fri Sep 2026 81.01 80.41 to 81.75 1.82% 0.88 times
10 Thu Sep 2026 79.56 79.39 to 80.85 -1.07% 1.07 times
09 Wed Sep 2026 80.42 79.06 to 80.47 -0.77% 0.98 times
08 Tue Sep 2026 81.04 80.23 to 82.47 -1.89% 1.21 times
04 Fri Sep 2026 82.60 81.36 to 82.94 -0.13% 0.87 times
03 Thu Sep 2026 82.71 80.97 to 83.27 2.04% 0.77 times
02 Wed Sep 2026 81.06 79.69 to 81.70 1.95% 1 times
01 Tue Sep 2026 79.51 78.47 to 80.54 -1.68% 1.07 times
31 Mon Aug 2026 80.87 80.33 to 82.62 -2.44% 1.01 times

Technical analysis forecast for FTDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTDR FTDR at this time. Stock is falling and might fall more.

It appears as if FTDR FTDR gave a large move recently.

Stock of FTDR (FTDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTDR is bearish for shortterm, and stock might move down till 79.8 or till 78.2. Use a stoploss of 81.06 and if the stock hits stoploss, then it can shoot up till 82.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

 

Back to top