ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTDR Historical charts - Frontdoor, inc.

Historical charts for Stock FTDR - Share Frontdoor, inc. trades in NASDAQ under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 65.95
  • 12Day Average: 65.03
  • 20Day Average: 61.62
  • 50Day Average: 59.87
  • 100Day Average: 58.48
  • 150Day Average: 60.19

FTDR Indicators & signals

Indicator MACD (12,26,9)

64.44, 62.19, 2
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 63.97 63.75 to 65.13 -1.11% 0.61 times
10 Tue Mar 2026 64.69 64.63 to 66.91 -2.53% 1.02 times
09 Mon Mar 2026 66.37 64.27 to 66.82 -0.33% 0.57 times
06 Fri Mar 2026 66.59 65.91 to 67.22 -2.26% 0.52 times
05 Thu Mar 2026 68.13 66.24 to 68.37 0.34% 0.91 times
04 Wed Mar 2026 67.90 66.82 to 68.92 -1.75% 0.79 times
03 Tue Mar 2026 69.11 65.97 to 69.34 2.45% 1.29 times
02 Mon Mar 2026 67.46 66.89 to 70.77 -1.62% 1.28 times
27 Fri Feb 2026 68.57 65.12 to 68.62 4.27% 1.23 times
26 Thu Feb 2026 65.76 59.90 to 67.46 16.8% 1.48 times
25 Wed Feb 2026 56.30 54.97 to 57.11 1.33% 0.89 times
24 Tue Feb 2026 55.56 54.82 to 56.49 1.04% 0.65 times

Technical analysis forecast of FTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTDR FTDR at this time. Stock is rising and might rise more.

It appears as if FTDR FTDR gave a large move recently.

Stock of FTDR (FTDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTDR is bullish for shortterm, and stock might move up till 68.3 or till 74.8. Use a stoploss of 62.97 and if this stock hits its stoploss, then it can fall down till 57.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

 

Back to top