ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTDR Historical charts - Frontdoor, inc.

Historical charts for Stock FTDR - Share Frontdoor, inc. trades in NASDAQ under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 82.62
  • 12Day Average: 83.66
  • 20Day Average: 81.75
  • 50Day Average: 77.22
  • 100Day Average: 69.98
  • 150Day Average: 66.43

FTDR Indicators & signals

Indicator MACD (12,26,9)

82.71, 80.57, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

23.74, 29.97, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 83.53 81.94 to 83.63 0.94% 0.64 times
24 Mon Aug 2026 82.75 82.35 to 84.24 0.19% 0.88 times
21 Fri Aug 2026 82.59 80.99 to 82.95 0.79% 1.37 times
20 Thu Aug 2026 81.94 81.33 to 82.24 -0.41% 0.94 times
19 Wed Aug 2026 82.28 82.22 to 84.95 -0.77% 0.84 times
18 Tue Aug 2026 82.92 82.65 to 85.10 -0.99% 0.75 times
17 Mon Aug 2026 83.75 83.20 to 87.25 -3.15% 1.15 times
14 Fri Aug 2026 86.47 85.21 to 87.48 2.14% 0.87 times
13 Thu Aug 2026 84.66 84.22 to 86.45 -0.99% 0.74 times
12 Wed Aug 2026 85.51 83.20 to 85.96 2.31% 1.15 times
11 Tue Aug 2026 83.58 83.33 to 85.61 -0.39% 1.3 times
10 Mon Aug 2026 83.91 83.62 to 89.67 -7.62% 1.58 times

Technical analysis forecast of FTDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTDR FTDR at this time. Stock is rising and might rise more.

It appears as if FTDR FTDR gave a large move recently.

Stock of FTDR (FTDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTDR is bullish for shortterm, and stock might move up till 86.5 or till 92.5. Use a stoploss of 81.52 and if this stock hits its stoploss, then it can fall down till 76.54

Tomorrow's movement Prediction of FTDR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

 

Back to top