ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTDR Historical charts - Frontdoor, inc.

Historical charts for Stock FTDR - Share Frontdoor, inc. trades in NASDAQ under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 73.6
  • 12Day Average: 73.11
  • 20Day Average: 74
  • 50Day Average: 70.65
  • 100Day Average: 65.72
  • 150Day Average: 63.73

FTDR Indicators & signals

Indicator MACD (12,26,9)

73.39, 73.09, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 18.92, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 72.63 71.33 to 73.26 -1.21% 1.15 times
30 Thu Jul 2026 73.52 73.05 to 75.42 -1.97% 1.23 times
29 Wed Jul 2026 75.00 73.47 to 75.33 0.97% 1.24 times
28 Tue Jul 2026 74.28 72.19 to 74.53 2.36% 1.07 times
27 Mon Jul 2026 72.57 70.95 to 72.97 1.51% 0.83 times
24 Fri Jul 2026 71.49 70.76 to 72.57 0% 0.97 times
24 Fri Jul 2026 71.49 70.76 to 72.57 1.42% 0.97 times
23 Thu Jul 2026 70.49 69.96 to 71.78 -2.15% 1.04 times
22 Wed Jul 2026 72.04 71.24 to 73.22 -1.61% 0.95 times
21 Tue Jul 2026 73.22 72.82 to 75.05 -2.2% 0.94 times
20 Mon Jul 2026 74.87 74.81 to 76.73 -1.08% 0.76 times
17 Fri Jul 2026 75.69 74.71 to 76.20 -0.21% 0.8 times

Technical analysis forecast for FTDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTDR FTDR at this time. Stock is falling and might fall more.

It appears as if FTDR FTDR gave a large move recently.

Stock of FTDR (FTDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTDR is bearish for shortterm, and stock might move down till 71.5 or till 69.3. Use a stoploss of 73.38 and if the stock hits stoploss, then it can shoot up till 75.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTDR Historical charts - Share Frontdoor, inc.

 

Back to top