ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 89.38 and 94.55

Intraday Target 185.37
Intraday Target 288.21
Intraday Target 390.54
Intraday Target 493.38
Intraday Target 595.71

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 23 April 2026 91.05 (7.38%) 89.14 87.70 - 92.87 1.8911 times
Wed 22 April 2026 84.79 (1.98%) 83.71 82.66 - 84.89 1.165 times
Tue 21 April 2026 83.14 (2.13%) 81.14 81.14 - 83.62 1.3288 times
Mon 20 April 2026 81.41 (2.03%) 79.68 79.68 - 81.80 1.0913 times
Fri 17 April 2026 79.79 (1.09%) 79.92 79.27 - 81.00 0.8893 times
Thu 16 April 2026 78.93 (-1.35%) 80.11 78.46 - 80.59 0.8511 times
Wed 15 April 2026 80.01 (0.26%) 80.23 79.79 - 81.16 0.6804 times
Tue 14 April 2026 79.80 (1.27%) 78.98 78.98 - 80.88 0.5769 times
Mon 13 April 2026 78.80 (2.36%) 76.45 76.35 - 78.86 0.7532 times
Fri 10 April 2026 76.98 (-0.12%) 76.89 75.87 - 77.13 0.773 times
Thu 09 April 2026 77.07 (-1%) 77.66 76.44 - 77.96 0.6814 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 85.37 and 98.56

Weekly Target 174.68
Weekly Target 282.86
Weekly Target 387.866666666667
Weekly Target 496.05
Weekly Target 5101.06

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 23 April 2026 91.05 (14.11%) 79.68 79.68 - 92.87 1.696 times
Fri 17 April 2026 79.79 (3.65%) 76.45 76.35 - 81.16 1.1617 times
Fri 10 April 2026 76.98 (-0.04%) 76.66 75.08 - 78.19 1.2813 times
Thu 02 April 2026 77.01 (1.7%) 76.38 76.28 - 79.27 0.661 times
Fri 27 March 2026 75.72 (-2.7%) 79.57 75.10 - 79.78 0.8826 times
Fri 20 March 2026 77.82 (-2.59%) 80.44 77.00 - 81.37 0.4442 times
Fri 13 March 2026 79.89 (-1.9%) 80.22 77.57 - 82.09 1.2355 times
Fri 06 March 2026 81.44 (0.15%) 80.10 79.12 - 83.56 1.1897 times
Fri 27 February 2026 81.32 (-0.09%) 81.39 78.61 - 83.60 0.8361 times
Fri 20 February 2026 81.39 (3.51%) 78.89 77.53 - 81.74 0.6119 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.3225 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 83.07 and 100.86

Monthly Target 168.54
Monthly Target 279.8
Monthly Target 386.333333333333
Monthly Target 497.59
Monthly Target 5104.12

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 23 April 2026 91.05 (16.03%) 78.92 75.08 - 92.87 1.1795 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1162 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.0611 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8347 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8185 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6377 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.116 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.0616 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8032 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.3714 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.2605 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 83.07 and 100.86

Yearly Target 168.54
Yearly Target 279.8
Yearly Target 386.333333333333
Yearly Target 497.59
Yearly Target 5104.12

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 23 April 2026 91.05 (11.01%) 81.79 75.08 - 92.87 0.4481 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.3252 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.0273 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.9135 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.0897 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.9054 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.1426 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 1.0241 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.1734 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.9508 times
Fri 30 December 2016 49.36 (0%) 37.18 36.50 - 52.54 1.1039 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sei Investments SEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sei Investments SEIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sei Investments SEIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.88

Munafa value: 120 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 84.04
12 day DMA 80.8
20 day DMA 79.21
35 day DMA 79.31
50 day DMA 79.67
100 day DMA 82.01
150 day DMA 82.22
200 day DMA 83.92

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.282.2781.01
12 day EMA82.0480.479.6
20 day EMA80.7779.6979.15
35 day EMA80.3379.779.4
50 day EMA80.5480.1179.92

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0481.6180.66
12 day SMA80.879.4878.74
20 day SMA79.2178.5178.19
35 day SMA79.3179.0779
50 day SMA79.6779.579.51
100 day SMA82.0181.9181.86
150 day SMA82.2282.1982.21
200 day SMA83.9283.9383.97

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top