Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 80.55 and 82.58
| Intraday Target 1 | 78.92 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 80.946666666667 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 82.98 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (1.02%) | 80.57 | 79.71 - 81.74 | 0.6614 times | Thu 19 February 2026 | 80.57 (-0.84%) | 80.48 | 79.28 - 80.75 | 0.7979 times | Wed 18 February 2026 | 81.25 (2.82%) | 79.15 | 79.08 - 81.35 | 0.6569 times | Tue 17 February 2026 | 79.02 (0.5%) | 78.89 | 77.53 - 79.58 | 0.8263 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 1.5512 times | Fri 13 February 2026 | 78.63 (1.68%) | 77.45 | 76.27 - 78.77 | 1.5512 times | Thu 12 February 2026 | 77.33 (-3.55%) | 80.61 | 76.43 - 81.42 | 1.3626 times | Wed 11 February 2026 | 80.18 (-2.58%) | 82.85 | 79.24 - 82.99 | 0.8622 times | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 1.1373 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5932 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 1.0381 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 79.46 and 83.67
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 80.22 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.8762 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.4619 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.6396 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.4859 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.7348 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.6292 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.8644 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0335 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.6078 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6667 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.4266 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 72.51 and 85.16
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (-7.35%) | 87.49 | 76.27 - 88.92 | 0.8098 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8079 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7922 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6172 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0801 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0274 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7774 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3273 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.22 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5407 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.06 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 71.26 and 86.41
| Yearly Target 1 | 67.88 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 83.026666666667 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 98.18 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (-0.77%) | 81.79 | 76.27 - 91.42 | 0.1836 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.3619 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.0558 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.9387 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.1198 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.9305 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.1742 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 1.0524 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.2059 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9771 times | Fri 30 December 2016 | 49.36 (-5.8%) | 51.48 | 32.01 - 52.54 | 1.4077 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.95
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.13 |
| 20 day DMA | 83.21 |
| 35 day DMA | 84.38 |
| 50 day DMA | 84.16 |
| 100 day DMA | 82.98 |
| 150 day DMA | 84.65 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.23 | 80.06 |
| 12 day EMA | 81.34 | 81.33 | 81.47 |
| 20 day EMA | 82.26 | 82.35 | 82.54 |
| 35 day EMA | 82.97 | 83.06 | 83.21 |
| 50 day EMA | 83.53 | 83.62 | 83.74 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.62 | 78.97 |
| 12 day SMA | 81.13 | 81.51 | 81.8 |
| 20 day SMA | 83.21 | 83.4 | 83.69 |
| 35 day SMA | 84.38 | 84.4 | 84.48 |
| 50 day SMA | 84.16 | 84.16 | 84.17 |
| 100 day SMA | 82.98 | 83.02 | 83.07 |
| 150 day SMA | 84.65 | 84.72 | 84.81 |
| 200 day SMA | 85.15 | 85.14 | 85.14 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
