Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 83.73 and 85.96
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 83.34 |
| Intraday Target 3 | 84.113333333333 |
| Intraday Target 4 | 85.57 |
| Intraday Target 5 | 86.34 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.79 (1.98%) | 83.71 | 82.66 - 84.89 | 1.3253 times | Tue 21 April 2026 | 83.14 (2.13%) | 81.14 | 81.14 - 83.62 | 1.5116 times | Mon 20 April 2026 | 81.41 (2.03%) | 79.68 | 79.68 - 81.80 | 1.2415 times | Fri 17 April 2026 | 79.79 (1.09%) | 79.92 | 79.27 - 81.00 | 1.0116 times | Thu 16 April 2026 | 78.93 (-1.35%) | 80.11 | 78.46 - 80.59 | 0.9682 times | Wed 15 April 2026 | 80.01 (0.26%) | 80.23 | 79.79 - 81.16 | 0.774 times | Tue 14 April 2026 | 79.80 (1.27%) | 78.98 | 78.98 - 80.88 | 0.6563 times | Mon 13 April 2026 | 78.80 (2.36%) | 76.45 | 76.35 - 78.86 | 0.8569 times | Fri 10 April 2026 | 76.98 (-0.12%) | 76.89 | 75.87 - 77.13 | 0.8794 times | Thu 09 April 2026 | 77.07 (-1%) | 77.66 | 76.44 - 77.96 | 0.7752 times | Wed 08 April 2026 | 77.85 (3.55%) | 76.76 | 76.53 - 78.19 | 1.0174 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 82.24 and 87.45
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 83.12 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.79 (6.27%) | 79.68 | 79.68 - 84.89 | 1.1794 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.2339 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.361 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.7021 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.9375 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.4719 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 82.09 | 1.3124 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.2637 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 0.8881 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.6499 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.3426 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 79.94 and 89.75
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 81.586666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.79 (8.05%) | 78.92 | 75.08 - 84.89 | 1.0386 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.134 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0781 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8481 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8316 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6479 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1339 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0785 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.816 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3933 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2806 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 79.94 and 96.28
| Yearly Target 1 | 67.42 |
| Yearly Target 2 | 76.11 |
| Yearly Target 3 | 83.763333333333 |
| Yearly Target 4 | 92.45 |
| Yearly Target 5 | 100.1 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.79 (3.38%) | 81.79 | 75.08 - 91.42 | 0.432 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.3275 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.029 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.915 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.0915 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.9069 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.1445 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 1.0258 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.1754 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9524 times | Fri 30 December 2016 | 49.36 (0%) | 37.05 | 36.50 - 52.54 | 1.1114 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.88
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 79.48 |
| 20 day DMA | 78.51 |
| 35 day DMA | 79.07 |
| 50 day DMA | 79.5 |
| 100 day DMA | 81.91 |
| 150 day DMA | 82.19 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.01 | 79.94 |
| 12 day EMA | 80.4 | 79.6 | 78.96 |
| 20 day EMA | 79.69 | 79.15 | 78.73 |
| 35 day EMA | 79.7 | 79.4 | 79.18 |
| 50 day EMA | 80.17 | 79.98 | 79.85 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 80.66 | 79.99 |
| 12 day SMA | 79.48 | 78.74 | 78.23 |
| 20 day SMA | 78.51 | 78.19 | 77.96 |
| 35 day SMA | 79.07 | 79 | 78.95 |
| 50 day SMA | 79.5 | 79.51 | 79.54 |
| 100 day SMA | 81.91 | 81.86 | 81.83 |
| 150 day SMA | 82.19 | 82.21 | 82.23 |
| 200 day SMA | 83.93 | 83.97 | 84.02 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
