SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 101.69 and 104.32
| Intraday Target 1 | 101.11 |
| Intraday Target 2 | 102.27 |
| Intraday Target 3 | 103.74333333333 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 106.37 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.42 (-1.25%) | 105.22 | 102.59 - 105.22 | 0.9253 times | Thu 29 October 2026 | 104.73 (1.48%) | 104.46 | 103.63 - 105.00 | 0.8173 times | Wed 28 October 2026 | 103.20 (0.31%) | 102.89 | 102.09 - 103.58 | 0.7948 times | Tue 27 October 2026 | 102.88 (-0.45%) | 103.50 | 102.49 - 103.86 | 0.9337 times | Mon 26 October 2026 | 103.34 (1.02%) | 102.78 | 102.78 - 103.94 | 1.1044 times | Fri 23 October 2026 | 102.30 (-2.11%) | 104.34 | 102.01 - 105.27 | 1.3467 times | Thu 22 October 2026 | 104.50 (-3.62%) | 108.60 | 104.45 - 110.00 | 1.8289 times | Wed 21 October 2026 | 108.43 (1.19%) | 107.59 | 105.96 - 108.53 | 0.784 times | Tue 20 October 2026 | 107.15 (2.26%) | 104.79 | 104.78 - 107.22 | 1.0946 times | Mon 19 October 2026 | 104.78 (0.36%) | 104.40 | 104.00 - 105.44 | 0.3703 times | Fri 16 October 2026 | 104.40 (-0.83%) | 106.00 | 103.96 - 106.81 | 0.8136 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 102.76 and 105.89
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 103.57666666667 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.42 (1.09%) | 102.78 | 102.09 - 105.22 | 0.9544 times | Fri 23 October 2026 | 102.30 (-2.01%) | 104.40 | 102.01 - 110.00 | 1.1315 times | Fri 16 October 2026 | 104.40 (-0.29%) | 104.70 | 102.90 - 106.81 | 1.0484 times | Fri 09 October 2026 | 104.70 (2.22%) | 102.16 | 100.87 - 105.03 | 0.8921 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.7002 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.2102 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.6573 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.6695 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.8539 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 0.8824 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.7635 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.94 and 112.49
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 103.95666666667 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.42 (0.74%) | 102.37 | 98.45 - 110.00 | 1.0435 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.1433 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.7745 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.0476 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8383 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8205 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.518 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0737 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 0.9375 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.803 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7874 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 89.25 and 126.32
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 81.62 |
| Yearly Target 3 | 96.883333333333 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 133.95 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.42 (26.09%) | 81.79 | 75.08 - 112.15 | 1.0547 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.2361 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9562 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8415 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 0.9962 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8434 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.0843 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9718 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.1135 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9023 times | Fri 30 December 2016 | 49.36 (0%) | 45.99 | 42.90 - 50.60 | 0.3743 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 104.53 |
| 20 day DMA | 104.32 |
| 35 day DMA | 104.39 |
| 50 day DMA | 105.99 |
| 100 day DMA | 101.75 |
| 150 day DMA | 96.62 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.97 | 103.59 |
| 12 day EMA | 104.13 | 104.26 | 104.18 |
| 20 day EMA | 104.39 | 104.49 | 104.46 |
| 35 day EMA | 105.2 | 105.3 | 105.33 |
| 50 day EMA | 105.81 | 105.91 | 105.96 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.29 | 103.24 |
| 12 day SMA | 104.53 | 104.69 | 104.75 |
| 20 day SMA | 104.32 | 104.27 | 104.22 |
| 35 day SMA | 104.39 | 104.49 | 104.55 |
| 50 day SMA | 105.99 | 106.08 | 106.13 |
| 100 day SMA | 101.75 | 101.62 | 101.45 |
| 150 day SMA | 96.62 | 96.43 | 96.25 |
| 200 day SMA | 92.96 | 92.87 | 92.78 |


