ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 83.73 and 85.96

Intraday Target 181.88
Intraday Target 283.34
Intraday Target 384.113333333333
Intraday Target 485.57
Intraday Target 586.34

Daily price and volume Sei Investments

Date Closing Open Range Volume
Wed 22 April 2026 84.79 (1.98%) 83.71 82.66 - 84.89 1.3253 times
Tue 21 April 2026 83.14 (2.13%) 81.14 81.14 - 83.62 1.5116 times
Mon 20 April 2026 81.41 (2.03%) 79.68 79.68 - 81.80 1.2415 times
Fri 17 April 2026 79.79 (1.09%) 79.92 79.27 - 81.00 1.0116 times
Thu 16 April 2026 78.93 (-1.35%) 80.11 78.46 - 80.59 0.9682 times
Wed 15 April 2026 80.01 (0.26%) 80.23 79.79 - 81.16 0.774 times
Tue 14 April 2026 79.80 (1.27%) 78.98 78.98 - 80.88 0.6563 times
Mon 13 April 2026 78.80 (2.36%) 76.45 76.35 - 78.86 0.8569 times
Fri 10 April 2026 76.98 (-0.12%) 76.89 75.87 - 77.13 0.8794 times
Thu 09 April 2026 77.07 (-1%) 77.66 76.44 - 77.96 0.7752 times
Wed 08 April 2026 77.85 (3.55%) 76.76 76.53 - 78.19 1.0174 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 82.24 and 87.45

Weekly Target 177.91
Weekly Target 281.35
Weekly Target 383.12
Weekly Target 486.56
Weekly Target 588.33

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Wed 22 April 2026 84.79 (6.27%) 79.68 79.68 - 84.89 1.1794 times
Fri 17 April 2026 79.79 (3.65%) 76.45 76.35 - 81.16 1.2339 times
Fri 10 April 2026 76.98 (-0.04%) 76.66 75.08 - 78.19 1.361 times
Thu 02 April 2026 77.01 (1.7%) 76.38 76.28 - 79.27 0.7021 times
Fri 27 March 2026 75.72 (-2.7%) 79.57 75.10 - 79.78 0.9375 times
Fri 20 March 2026 77.82 (-2.59%) 80.44 77.00 - 81.37 0.4719 times
Fri 13 March 2026 79.89 (-1.9%) 80.22 77.57 - 82.09 1.3124 times
Fri 06 March 2026 81.44 (0.15%) 80.10 79.12 - 83.56 1.2637 times
Fri 27 February 2026 81.32 (-0.09%) 81.39 78.61 - 83.60 0.8881 times
Fri 20 February 2026 81.39 (3.51%) 78.89 77.53 - 81.74 0.6499 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.3426 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 79.94 and 89.75

Monthly Target 171.78
Monthly Target 278.28
Monthly Target 381.586666666667
Monthly Target 488.09
Monthly Target 591.4

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 22 April 2026 84.79 (8.05%) 78.92 75.08 - 84.89 1.0386 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.134 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.0781 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8481 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8316 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6479 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.1339 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.0785 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.816 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.3933 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.2806 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 79.94 and 96.28

Yearly Target 167.42
Yearly Target 276.11
Yearly Target 383.763333333333
Yearly Target 492.45
Yearly Target 5100.1

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 22 April 2026 84.79 (3.38%) 81.79 75.08 - 91.42 0.432 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.3275 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.029 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.915 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.0915 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.9069 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.1445 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 1.0258 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.1754 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.9524 times
Fri 30 December 2016 49.36 (0%) 37.05 36.50 - 52.54 1.1114 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.88

Munafa value: 95 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.55 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 81.61
12 day DMA 79.48
20 day DMA 78.51
35 day DMA 79.07
50 day DMA 79.5
100 day DMA 81.91
150 day DMA 82.19
200 day DMA 83.93

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2781.0179.94
12 day EMA80.479.678.96
20 day EMA79.6979.1578.73
35 day EMA79.779.479.18
50 day EMA80.1779.9879.85

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6180.6679.99
12 day SMA79.4878.7478.23
20 day SMA78.5178.1977.96
35 day SMA79.077978.95
50 day SMA79.579.5179.54
100 day SMA81.9181.8681.83
150 day SMA82.1982.2182.23
200 day SMA83.9383.9784.02

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top