Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 108.86 and 110.42
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 108.56 |
| Intraday Target 3 | 109.15666666667 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 110.72 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.53 (1.79%) | 108.26 | 108.19 - 109.75 | 1.5011 times | Thu 20 August 2026 | 107.60 (0.22%) | 107.75 | 107.43 - 109.11 | 1.1256 times | Wed 19 August 2026 | 107.36 (0.41%) | 106.76 | 106.76 - 108.04 | 1.2118 times | Tue 18 August 2026 | 106.92 (1.37%) | 106.25 | 105.53 - 107.46 | 0.9174 times | Mon 17 August 2026 | 105.47 (-0.86%) | 105.96 | 105.29 - 106.93 | 0.9083 times | Fri 14 August 2026 | 106.38 (-0.01%) | 106.52 | 105.96 - 106.91 | 0.6785 times | Thu 13 August 2026 | 106.39 (0.81%) | 106.00 | 104.76 - 106.86 | 0.9116 times | Wed 12 August 2026 | 105.54 (0.87%) | 104.17 | 103.96 - 105.65 | 0.9551 times | Tue 11 August 2026 | 104.63 (-0.09%) | 104.77 | 104.16 - 105.95 | 0.9324 times | Mon 10 August 2026 | 104.72 (0.02%) | 104.70 | 104.27 - 106.00 | 0.858 times | Fri 07 August 2026 | 104.70 (0.01%) | 104.50 | 103.64 - 104.98 | 0.8856 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 107.41 and 111.87
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 108.19 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.9061 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.6936 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.8922 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.0944 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.4548 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.3926 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.7461 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.7466 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.0128 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.0608 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.7827 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 106.06 and 113.22
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 107.29 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.53 (6.36%) | 103.47 | 102.59 - 109.75 | 0.5739 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1701 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9363 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9164 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6955 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1992 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0471 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8968 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8794 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6852 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1498 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 92.31 and 126.98
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 86.49 |
| Yearly Target 3 | 98.12 |
| Yearly Target 4 | 121.16 |
| Yearly Target 5 | 132.79 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.53 (33.54%) | 81.79 | 75.08 - 109.75 | 0.8177 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.2689 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9815 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8638 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.0226 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8657 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.113 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9976 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.1431 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9262 times | Fri 30 December 2016 | 49.36 (0%) | 48.15 | 42.12 - 52.54 | 0.6276 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.12
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 106.16 |
| 20 day DMA | 105.06 |
| 35 day DMA | 101.64 |
| 50 day DMA | 97.92 |
| 100 day DMA | 92.25 |
| 150 day DMA | 88.78 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 106.86 | 106.49 |
| 12 day EMA | 106.27 | 105.68 | 105.33 |
| 20 day EMA | 104.66 | 104.15 | 103.79 |
| 35 day EMA | 101.48 | 101.01 | 100.62 |
| 50 day EMA | 98.14 | 97.68 | 97.28 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 106.75 | 106.5 |
| 12 day SMA | 106.16 | 105.76 | 105.52 |
| 20 day SMA | 105.06 | 104.54 | 104 |
| 35 day SMA | 101.64 | 101.12 | 100.62 |
| 50 day SMA | 97.92 | 97.51 | 97.16 |
| 100 day SMA | 92.25 | 91.93 | 91.61 |
| 150 day SMA | 88.78 | 88.62 | 88.47 |
| 200 day SMA | 87.26 | 87.12 | 86.98 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
