Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 81.4 and 82.6
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 81.61 |
| Intraday Target 3 | 82.393333333333 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 83.59 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.02 (-1.37%) | 83.13 | 81.98 - 83.18 | 0.7583 times | Tue 30 December 2025 | 83.16 (-1.07%) | 83.90 | 82.89 - 83.97 | 0.8128 times | Mon 29 December 2025 | 84.06 (-0.93%) | 84.50 | 83.60 - 84.50 | 0.4791 times | Fri 26 December 2025 | 84.85 (-0.61%) | 85.35 | 84.58 - 85.42 | 0.6785 times | Wed 24 December 2025 | 85.37 (-0.87%) | 86.02 | 85.14 - 86.02 | 0.4729 times | Tue 23 December 2025 | 86.12 (2.1%) | 85.67 | 85.29 - 86.98 | 1.3513 times | Mon 22 December 2025 | 84.35 (1.09%) | 83.38 | 83.32 - 84.89 | 0.7774 times | Fri 19 December 2025 | 83.44 (-0.07%) | 83.31 | 82.65 - 83.90 | 2.5977 times | Thu 18 December 2025 | 83.50 (0.51%) | 83.71 | 82.98 - 84.36 | 1.1496 times | Wed 17 December 2025 | 83.08 (0.13%) | 82.68 | 82.34 - 83.71 | 0.9224 times | Tue 16 December 2025 | 82.97 (1.2%) | 83.30 | 82.07 - 83.83 | 1.2046 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 80.74 and 83.26
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.02 (-3.34%) | 84.50 | 81.98 - 84.50 | 0.52 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.832 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.7802 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.2749 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 1.0419 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.8009 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.4055 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.1388 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.9003 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.3055 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.3883 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 80.86 and 88.15
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 82.896666666667 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7534 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.587 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0272 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 0.9771 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7393 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.2623 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.1602 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.4652 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.008 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0204 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6491 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 58.69 and 87.99
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 80.213333333333 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 109.51 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.2134 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9406 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8364 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 0.9977 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.829 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.0462 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9377 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.0744 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.8705 times | Fri 30 December 2016 | 49.36 (-5.8%) | 51.48 | 32.01 - 52.54 | 1.2542 times | Thu 31 December 2015 | 52.40 (0%) | 51.33 | 50.29 - 55.11 | 0.1932 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.09
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 83.74 |
| 20 day DMA | 83.02 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.88 |
| 100 day DMA | 84.14 |
| 150 day DMA | 85.48 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.07 | 84.53 |
| 12 day EMA | 83.48 | 83.74 | 83.84 |
| 20 day EMA | 83.07 | 83.18 | 83.18 |
| 35 day EMA | 82.64 | 82.68 | 82.65 |
| 50 day EMA | 82.06 | 82.06 | 82.02 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 84.71 | 84.95 |
| 12 day SMA | 83.74 | 83.82 | 83.84 |
| 20 day SMA | 83.02 | 82.91 | 82.75 |
| 35 day SMA | 81.91 | 81.94 | 81.93 |
| 50 day SMA | 81.88 | 81.87 | 81.82 |
| 100 day SMA | 84.14 | 84.2 | 84.24 |
| 150 day SMA | 85.48 | 85.51 | 85.52 |
| 200 day SMA | 83.42 | 83.39 | 83.34 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
