Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 101.7 and 107.25
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 106.31666666667 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 111.87 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.50 (-3.62%) | 108.60 | 104.45 - 110.00 | 1.7811 times | Wed 21 October 2026 | 108.43 (1.19%) | 107.59 | 105.96 - 108.53 | 0.7636 times | Tue 20 October 2026 | 107.15 (2.26%) | 104.79 | 104.78 - 107.22 | 1.066 times | Mon 19 October 2026 | 104.78 (0.36%) | 104.40 | 104.00 - 105.44 | 0.3606 times | Fri 16 October 2026 | 104.40 (-0.83%) | 106.00 | 103.96 - 106.81 | 0.7923 times | Thu 15 October 2026 | 105.27 (0%) | 105.69 | 102.90 - 105.72 | 1.2106 times | Wed 14 October 2026 | 105.27 (-0.23%) | 105.31 | 104.47 - 105.95 | 1.0527 times | Tue 13 October 2026 | 105.51 (0.49%) | 105.90 | 104.00 - 105.90 | 1.0915 times | Mon 12 October 2026 | 105.00 (0.29%) | 104.70 | 104.50 - 105.51 | 0.7475 times | Fri 09 October 2026 | 104.70 (1.4%) | 103.60 | 102.62 - 105.03 | 1.1341 times | Thu 08 October 2026 | 103.25 (1.16%) | 102.07 | 101.40 - 103.79 | 0.5199 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 104.25 and 110.25
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.50 (0.1%) | 104.40 | 104.00 - 110.00 | 0.8927 times | Fri 16 October 2026 | 104.40 (-0.29%) | 104.70 | 102.90 - 106.81 | 1.1003 times | Fri 09 October 2026 | 104.70 (2.22%) | 102.16 | 100.87 - 105.03 | 0.9363 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.7349 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.2702 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.7394 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.7027 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.8962 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 0.9261 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.8013 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.6134 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 101.48 and 113.03
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.50 (1.79%) | 102.37 | 98.45 - 110.00 | 0.7643 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.1789 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.7987 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.0803 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8645 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8461 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5654 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1072 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 0.9667 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.828 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8119 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 89.79 and 126.86
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 97.243333333333 |
| Yearly Target 4 | 119.41 |
| Yearly Target 5 | 134.31 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.50 (27.41%) | 81.79 | 75.08 - 112.15 | 1.0261 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.2401 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9592 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8442 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 0.9994 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8461 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.0878 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.975 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.1171 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9051 times | Fri 30 December 2016 | 49.36 (0%) | 46.13 | 42.90 - 50.60 | 0.3946 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sei Investments SEIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sei Investments SEIC looks bearish. It has broken an important support level of 107 with high volumes
Tomorrow's movement Prediction of Sei Investments SEIC looks bearish. It has broken an important moving average level of 105.15 with high volumes
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.46 |
| 35 day DMA | 105.29 |
| 50 day DMA | 106.4 |
| 100 day DMA | 100.86 |
| 150 day DMA | 95.58 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 106.52 | 105.56 |
| 12 day EMA | 105.32 | 105.47 | 104.93 |
| 20 day EMA | 105.15 | 105.22 | 104.88 |
| 35 day EMA | 105.57 | 105.63 | 105.46 |
| 50 day EMA | 106.23 | 106.3 | 106.21 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.01 | 105.37 |
| 12 day SMA | 105.03 | 104.89 | 104.46 |
| 20 day SMA | 104.46 | 104.48 | 104.3 |
| 35 day SMA | 105.29 | 105.43 | 105.46 |
| 50 day SMA | 106.4 | 106.42 | 106.34 |
| 100 day SMA | 100.86 | 100.7 | 100.5 |
| 150 day SMA | 95.58 | 95.41 | 95.21 |
| 200 day SMA | 92.47 | 92.38 | 92.25 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
