ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 80.15
  • 20Day Average: 80.79
  • 50Day Average: 81.98
  • 100Day Average: 85.13
  • 150Day Average: 85.46

SEIC Indicators & signals

Indicator MACD (12,26,9)

80.63, 81.02, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 23.78, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 81.10 80.60 to 81.60 -0.18% 1.11 times
04 Thu Dec 2025 81.25 80.86 to 82.18 0.31% 1.03 times
03 Wed Dec 2025 81.00 80.00 to 81.07 1.3% 1 times
02 Tue Dec 2025 79.96 79.69 to 80.73 -0.03% 0.85 times
01 Mon Dec 2025 79.98 79.86 to 81.34 -1.09% 0.78 times
28 Fri Nov 2025 80.86 80.60 to 81.62 0.04% 0.47 times
26 Wed Nov 2025 80.83 80.19 to 81.55 0.79% 0.89 times
25 Tue Nov 2025 80.20 79.54 to 80.57 1.08% 0.89 times
24 Mon Nov 2025 79.34 79.15 to 80.05 -0.87% 1.42 times
21 Fri Nov 2025 80.04 78.64 to 80.35 1.56% 1.47 times
20 Thu Nov 2025 78.81 77.51 to 80.00 0.46% 1.22 times
19 Wed Nov 2025 78.45 77.65 to 78.71 0.23% 1.19 times

Technical analysis forecast of SEIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEIC SEIC at this time. Stock is rising and might rise more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEIC is bullish for shortterm, and stock might move up till 82.4 or till 84.4. Use a stoploss of 80.78 and if this stock hits its stoploss, then it can fall down till 79.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEIC Historical charts - Share SEI Investments Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top