ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 84.95
  • 12Day Average: 83.84
  • 20Day Average: 82.75
  • 50Day Average: 81.82
  • 100Day Average: 84.24
  • 150Day Average: 85.52

SEIC Indicators & signals

Indicator MACD (12,26,9)

83.86, 82.93, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 27.59, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 84.06 83.60 to 84.50 -0.93% 0.42 times
26 Fri Dec 2025 84.85 84.58 to 85.42 -0.61% 0.59 times
24 Wed Dec 2025 85.37 85.14 to 86.02 -0.87% 0.41 times
23 Tue Dec 2025 86.12 85.29 to 86.98 2.1% 1.18 times
22 Mon Dec 2025 84.35 83.32 to 84.89 1.09% 0.68 times
19 Fri Dec 2025 83.44 82.65 to 83.90 -0.07% 2.27 times
18 Thu Dec 2025 83.50 82.98 to 84.36 0.51% 1 times
17 Wed Dec 2025 83.08 82.34 to 83.71 0.13% 0.81 times
16 Tue Dec 2025 82.97 82.07 to 83.83 1.2% 1.05 times
15 Mon Dec 2025 81.99 81.39 to 84.07 -1.22% 1 times
12 Fri Dec 2025 83.00 82.46 to 83.85 -0.47% 1 times
11 Thu Dec 2025 83.39 83.19 to 84.04 0.23% 0.84 times

Technical analysis forecast of SEIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEIC SEIC at this time. Stock is rising and might rise more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 83.2. However, stock will show a bullish move above 84.9.

Tomorrow's movement Prediction of SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEIC Historical charts - Share SEI Investments Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top