ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 107
  • 12Day Average: 109.12
  • 20Day Average: 108.94
  • 50Day Average: 104.07
  • 100Day Average: 97.03
  • 150Day Average: 91.25

SEIC Indicators & signals

Indicator MACD (12,26,9)

108.08, 107.2, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 20.2, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 105.51 105.08 to 108.05 -1.33% 1.21 times
11 Fri Sep 2026 106.93 105.69 to 108.94 0.15% 0.87 times
10 Thu Sep 2026 106.77 106.32 to 107.87 -0.37% 0.81 times
09 Wed Sep 2026 107.17 106.82 to 108.51 -1.32% 1 times
08 Tue Sep 2026 108.60 108.50 to 110.75 -1.62% 1.28 times
04 Fri Sep 2026 110.39 109.83 to 111.16 -0.96% 0.88 times
03 Thu Sep 2026 111.46 109.75 to 111.48 2.14% 1.12 times
02 Wed Sep 2026 109.12 108.10 to 110.50 -0.38% 1 times
01 Tue Sep 2026 109.54 109.42 to 111.15 -1.3% 0.97 times
31 Mon Aug 2026 110.98 110.46 to 111.63 -0.58% 1.08 times
28 Fri Aug 2026 111.63 111.18 to 112.15 0.3% 0.99 times
27 Thu Aug 2026 111.30 109.89 to 111.43 0.47% 1.06 times

Technical analysis forecast for SEIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEIC SEIC at this time. Stock is falling and might fall more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEIC stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 103.4 as target. However if you take a buy trade in SEIC, then use 105.8 as stoploss and 107.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEIC Historical charts - Share SEI Investments Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top