ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong intraday Stock price targets for IfBancorp are 27.18 and 27.49

Intraday Target 126.92
Intraday Target 227.12
Intraday Target 327.226666666667
Intraday Target 427.43
Intraday Target 527.54

Daily price and volume If Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.33 (0.48%) 27.02 27.02 - 27.33 0.1954 times
Thu 15 January 2026 27.20 (0.29%) 27.20 27.19 - 27.30 2.785 times
Wed 14 January 2026 27.12 (1.38%) 26.81 26.81 - 27.29 4.4788 times
Tue 13 January 2026 26.75 (0.38%) 26.60 26.60 - 26.85 1.6124 times
Mon 12 January 2026 26.65 (-0.56%) 26.64 26.64 - 26.65 0.0733 times
Thu 08 January 2026 26.80 (0.75%) 26.80 26.80 - 26.80 0.0163 times
Wed 07 January 2026 26.60 (-0.56%) 26.75 26.60 - 26.75 0.1547 times
Tue 06 January 2026 26.75 (0%) 26.70 26.70 - 26.75 0.1221 times
Mon 05 January 2026 26.75 (-0.89%) 26.82 26.70 - 26.82 0.2687 times
Fri 02 January 2026 26.99 (0.11%) 26.75 26.70 - 26.99 0.2932 times
Wed 31 December 2025 26.96 (0.97%) 26.81 26.79 - 26.96 1.1319 times

 Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 26.97 and 27.7

Weekly Target 126.36
Weekly Target 226.84
Weekly Target 327.086666666667
Weekly Target 427.57
Weekly Target 527.82

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 4.9104 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.3017 times
Fri 02 January 2026 26.99 (0.22%) 26.90 26.70 - 26.99 0.8089 times
Fri 26 December 2025 26.93 (-0.11%) 26.65 26.60 - 26.95 0.1968 times
Fri 19 December 2025 26.96 (2.9%) 26.48 26.40 - 27.01 0.9095 times
Fri 12 December 2025 26.20 (-0.76%) 26.22 26.20 - 26.46 0.1443 times
Fri 05 December 2025 26.40 (1.27%) 26.19 26.19 - 26.50 0.5815 times
Fri 28 November 2025 26.07 (0.42%) 26.15 26.05 - 26.25 0.153 times
Fri 21 November 2025 25.96 (0.74%) 25.70 25.70 - 26.14 0.3148 times
Fri 14 November 2025 25.77 (-0.19%) 25.83 25.74 - 25.86 1.6791 times
Fri 07 November 2025 25.82 (0.39%) 25.72 25.69 - 25.97 2.5885 times

 weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 26.97 and 27.7

Monthly Target 126.36
Monthly Target 226.84
Monthly Target 327.086666666667
Monthly Target 427.57
Monthly Target 527.82

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.33 (1.37%) 26.75 26.60 - 27.33 2.1566 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.9975 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 1.9019 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 2.133 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.7025 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.3969 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.4384 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.5409 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.3846 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.3477 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 1.2528 times

 monthly chart IfBancorp

Yearly price and charts IfBancorp

Strong yearly Stock price targets for IfBancorp IROQ are 26.97 and 27.7

Yearly Target 126.36
Yearly Target 226.84
Yearly Target 327.086666666667
Yearly Target 427.57
Yearly Target 527.82

Yearly price and volumes If Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.33 (1.37%) 26.75 26.60 - 27.33 0.2032 times
Wed 31 December 2025 26.96 (15.71%) 22.84 22.84 - 27.01 0.9617 times
Mon 30 December 2024 23.30 (45.35%) 16.68 14.85 - 24.00 0.9226 times
Fri 29 December 2023 16.03 (-7.07%) 17.50 13.75 - 18.51 1.1477 times
Fri 30 December 2022 17.25 (-33.63%) 25.97 17.00 - 26.73 0.6886 times
Fri 31 December 2021 25.99 (17.98%) 21.26 18.48 - 28.36 1.3752 times
Thu 31 December 2020 22.03 (-4.3%) 23.35 15.03 - 23.60 0.6403 times
Tue 31 December 2019 23.02 (14.41%) 20.21 19.16 - 24.05 1.4365 times
Mon 31 December 2018 20.12 (3.23%) 19.70 18.70 - 25.04 1.7649 times
Wed 27 December 2017 19.49 (5.35%) 18.50 0.00 - 20.75 0.8593 times
Fri 30 December 2016 18.50 (0%) 18.42 0.00 - 19.97 1.0026 times

Indicator Analysis of IfBancorp

Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of If Bancorp IROQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of If Bancorp IROQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.81

Tomorrow's movement Prediction of If Bancorp IROQ is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IfBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and IfBancorp IROQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.

IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.88
20 day DMA 26.87
35 day DMA 26.61
50 day DMA 26.39
100 day DMA 25.93
150 day DMA 25.41
200 day DMA 25.07

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.9826.87
12 day EMA26.9326.8626.8
20 day EMA26.8226.7726.73
35 day EMA26.6126.5726.53
50 day EMA26.3926.3526.32

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.926.78
12 day SMA26.8826.8326.81
20 day SMA26.8726.8526.8
35 day SMA26.6126.5826.54
50 day SMA26.3926.3626.33
100 day SMA25.9325.925.88
150 day SMA25.4125.3925.37
200 day SMA25.0725.0525.04

Videos related to: IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top