ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong intraday Stock price targets for IfBancorp are 26.6 and 26.8

Intraday Target 126.57
Intraday Target 226.63
Intraday Target 326.766666666667
Intraday Target 426.83
Intraday Target 526.97

Daily price and volume If Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 26.70 (-0.85%) 26.90 26.70 - 26.90 0.3019 times
Fri 26 December 2025 26.93 (-0.07%) 26.66 26.66 - 26.93 0.3774 times
Tue 23 December 2025 26.95 (0%) 26.94 26.60 - 26.95 1.1321 times
Mon 22 December 2025 26.95 (-0.04%) 26.65 26.65 - 26.95 0.1887 times
Fri 19 December 2025 26.96 (0.79%) 26.83 26.40 - 26.96 2.1887 times
Thu 18 December 2025 26.75 (0%) 26.82 26.75 - 26.82 0.3774 times
Wed 17 December 2025 26.75 (-0.19%) 26.62 26.62 - 26.98 1.6226 times
Tue 16 December 2025 26.80 (-0.78%) 26.74 26.65 - 26.80 1.6604 times
Mon 15 December 2025 27.01 (3.09%) 26.48 26.40 - 27.01 2 times
Fri 12 December 2025 26.20 (-0.19%) 26.20 26.20 - 26.20 0.1509 times
Thu 11 December 2025 26.25 (0%) 26.25 26.25 - 26.25 0.1132 times

 Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 26.6 and 26.8

Weekly Target 126.57
Weekly Target 226.63
Weekly Target 326.766666666667
Weekly Target 426.83
Weekly Target 526.97

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 26.70 (-0.85%) 26.90 26.70 - 26.90 0.0445 times
Fri 26 December 2025 26.93 (-0.11%) 26.65 26.60 - 26.95 0.2504 times
Fri 19 December 2025 26.96 (2.9%) 26.48 26.40 - 27.01 1.1575 times
Fri 12 December 2025 26.20 (-0.76%) 26.22 26.20 - 26.46 0.1836 times
Fri 05 December 2025 26.40 (1.27%) 26.19 26.19 - 26.50 0.7401 times
Fri 28 November 2025 26.07 (0.42%) 26.15 26.05 - 26.25 0.1948 times
Fri 21 November 2025 25.96 (0.74%) 25.70 25.70 - 26.14 0.4007 times
Fri 14 November 2025 25.77 (-0.19%) 25.83 25.74 - 25.86 2.1369 times
Fri 07 November 2025 25.82 (0.39%) 25.72 25.69 - 25.97 3.2944 times
Fri 31 October 2025 25.72 (0%) 25.82 25.70 - 25.82 1.5971 times
Fri 31 October 2025 25.72 (-0.62%) 25.39 25.02 - 26.50 4.7691 times

 weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 26.45 and 27.27

Monthly Target 125.81
Monthly Target 226.26
Monthly Target 326.633333333333
Monthly Target 427.08
Monthly Target 527.45

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 26.70 (2.42%) 26.19 26.19 - 27.01 0.8475 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 2.1494 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 2.4105 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.7939 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.4485 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.4954 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.6113 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.4347 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.393 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 1.4158 times
Fri 28 February 2025 24.33 (1.54%) 24.14 23.27 - 25.00 0.5061 times

 monthly chart IfBancorp

Yearly price and charts IfBancorp

Strong yearly Stock price targets for IfBancorp IROQ are 24.77 and 28.94

Yearly Target 121.35
Yearly Target 224.02
Yearly Target 325.516666666667
Yearly Target 428.19
Yearly Target 529.69

Yearly price and volumes If Bancorp

Date Closing Open Range Volume
Mon 29 December 2025 26.70 (14.59%) 22.84 22.84 - 27.01 0.8708 times
Mon 30 December 2024 23.30 (45.35%) 16.68 14.85 - 24.00 0.8561 times
Fri 29 December 2023 16.03 (-7.07%) 17.50 13.75 - 18.51 1.0651 times
Fri 30 December 2022 17.25 (-33.63%) 25.97 17.00 - 26.73 0.639 times
Fri 31 December 2021 25.99 (17.98%) 21.26 18.48 - 28.36 1.2761 times
Thu 31 December 2020 22.03 (-4.3%) 23.35 15.03 - 23.60 0.5942 times
Tue 31 December 2019 23.02 (14.41%) 20.21 19.16 - 24.05 1.333 times
Mon 31 December 2018 20.12 (3.23%) 19.70 18.70 - 25.04 1.6378 times
Wed 27 December 2017 19.49 (5.35%) 18.50 0.00 - 20.75 0.7974 times
Fri 30 December 2016 18.50 (0%) 18.42 0.00 - 19.97 0.9304 times
Thu 31 December 2015 18.50 (0%) 17.30 17.20 - 18.77 0.1813 times

Indicator Analysis of IfBancorp

Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of If Bancorp IROQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of If Bancorp IROQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.

IfBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.

IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.71
20 day DMA 26.53
35 day DMA 26.27
50 day DMA 26.08
100 day DMA 25.66
150 day DMA 25.16
200 day DMA 24.9

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8926.87
12 day EMA26.7226.7226.68
20 day EMA26.5726.5626.52
35 day EMA26.3626.3426.31
50 day EMA26.1526.1326.1

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.9126.87
12 day SMA26.7126.6826.62
20 day SMA26.5326.526.46
35 day SMA26.2726.2526.21
50 day SMA26.0826.0726.05
100 day SMA25.6625.6425.61
150 day SMA25.1625.1525.14
200 day SMA24.924.8924.87

Videos related to: IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top