IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do IROQ
- Forcast & Targets IROQ
- IROQ Experts view
- Tomorrow's Movement IROQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IROQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfBancorp
Strong intraday Stock price targets for IfBancorp are 26.6 and 26.8
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.766666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 26.97 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.70 (-0.85%) | 26.90 | 26.70 - 26.90 | 0.3019 times | Fri 26 December 2025 | 26.93 (-0.07%) | 26.66 | 26.66 - 26.93 | 0.3774 times | Tue 23 December 2025 | 26.95 (0%) | 26.94 | 26.60 - 26.95 | 1.1321 times | Mon 22 December 2025 | 26.95 (-0.04%) | 26.65 | 26.65 - 26.95 | 0.1887 times | Fri 19 December 2025 | 26.96 (0.79%) | 26.83 | 26.40 - 26.96 | 2.1887 times | Thu 18 December 2025 | 26.75 (0%) | 26.82 | 26.75 - 26.82 | 0.3774 times | Wed 17 December 2025 | 26.75 (-0.19%) | 26.62 | 26.62 - 26.98 | 1.6226 times | Tue 16 December 2025 | 26.80 (-0.78%) | 26.74 | 26.65 - 26.80 | 1.6604 times | Mon 15 December 2025 | 27.01 (3.09%) | 26.48 | 26.40 - 27.01 | 2 times | Fri 12 December 2025 | 26.20 (-0.19%) | 26.20 | 26.20 - 26.20 | 0.1509 times | Thu 11 December 2025 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.1132 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 26.6 and 26.8
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.70 (-0.85%) | 26.90 | 26.70 - 26.90 | 0.0445 times | Fri 26 December 2025 | 26.93 (-0.11%) | 26.65 | 26.60 - 26.95 | 0.2504 times | Fri 19 December 2025 | 26.96 (2.9%) | 26.48 | 26.40 - 27.01 | 1.1575 times | Fri 12 December 2025 | 26.20 (-0.76%) | 26.22 | 26.20 - 26.46 | 0.1836 times | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 0.7401 times | Fri 28 November 2025 | 26.07 (0.42%) | 26.15 | 26.05 - 26.25 | 0.1948 times | Fri 21 November 2025 | 25.96 (0.74%) | 25.70 | 25.70 - 26.14 | 0.4007 times | Fri 14 November 2025 | 25.77 (-0.19%) | 25.83 | 25.74 - 25.86 | 2.1369 times | Fri 07 November 2025 | 25.82 (0.39%) | 25.72 | 25.69 - 25.97 | 3.2944 times | Fri 31 October 2025 | 25.72 (0%) | 25.82 | 25.70 - 25.82 | 1.5971 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.39 | 25.02 - 26.50 | 4.7691 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 26.45 and 27.27
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.70 (2.42%) | 26.19 | 26.19 - 27.01 | 0.8475 times | Fri 28 November 2025 | 26.07 (1.36%) | 25.72 | 25.69 - 26.25 | 2.1494 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.75 | 25.02 - 26.50 | 2.4105 times | Tue 30 September 2025 | 25.88 (2.41%) | 23.95 | 23.95 - 26.21 | 0.7939 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.95 | 24.90 - 25.97 | 0.4485 times | Thu 31 July 2025 | 24.87 (2.14%) | 24.78 | 24.00 - 25.04 | 0.4954 times | Mon 30 June 2025 | 24.35 (0.16%) | 24.55 | 23.21 - 25.00 | 0.6113 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.4347 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.393 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.4158 times | Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.5061 times |
Yearly price and charts IfBancorp
Strong yearly Stock price targets for IfBancorp IROQ are 24.77 and 28.94
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 25.516666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.70 (14.59%) | 22.84 | 22.84 - 27.01 | 0.8708 times | Mon 30 December 2024 | 23.30 (45.35%) | 16.68 | 14.85 - 24.00 | 0.8561 times | Fri 29 December 2023 | 16.03 (-7.07%) | 17.50 | 13.75 - 18.51 | 1.0651 times | Fri 30 December 2022 | 17.25 (-33.63%) | 25.97 | 17.00 - 26.73 | 0.639 times | Fri 31 December 2021 | 25.99 (17.98%) | 21.26 | 18.48 - 28.36 | 1.2761 times | Thu 31 December 2020 | 22.03 (-4.3%) | 23.35 | 15.03 - 23.60 | 0.5942 times | Tue 31 December 2019 | 23.02 (14.41%) | 20.21 | 19.16 - 24.05 | 1.333 times | Mon 31 December 2018 | 20.12 (3.23%) | 19.70 | 18.70 - 25.04 | 1.6378 times | Wed 27 December 2017 | 19.49 (5.35%) | 18.50 | 0.00 - 20.75 | 0.7974 times | Fri 30 December 2016 | 18.50 (0%) | 18.42 | 0.00 - 19.97 | 0.9304 times | Thu 31 December 2015 | 18.50 (0%) | 17.30 | 17.20 - 18.77 | 0.1813 times |
Indicator Analysis of IfBancorp
Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of If Bancorp IROQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of If Bancorp IROQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.
IfBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.
IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.89 | 26.87 |
| 12 day EMA | 26.72 | 26.72 | 26.68 |
| 20 day EMA | 26.57 | 26.56 | 26.52 |
| 35 day EMA | 26.36 | 26.34 | 26.31 |
| 50 day EMA | 26.15 | 26.13 | 26.1 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.91 | 26.87 |
| 12 day SMA | 26.71 | 26.68 | 26.62 |
| 20 day SMA | 26.53 | 26.5 | 26.46 |
| 35 day SMA | 26.27 | 26.25 | 26.21 |
| 50 day SMA | 26.08 | 26.07 | 26.05 |
| 100 day SMA | 25.66 | 25.64 | 25.61 |
| 150 day SMA | 25.16 | 25.15 | 25.14 |
| 200 day SMA | 24.9 | 24.89 | 24.87 |


