TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 18.05 and 18.38
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.63 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.28 (-0.87%) | 18.44 | 18.15 - 18.48 | 1.1907 times | Thu 16 July 2026 | 18.44 (3.25%) | 17.90 | 17.89 - 18.53 | 1.2963 times | Wed 15 July 2026 | 17.86 (0.96%) | 17.79 | 17.71 - 17.96 | 0.8502 times | Tue 14 July 2026 | 17.69 (0.17%) | 17.68 | 17.60 - 17.79 | 1.0829 times | Mon 13 July 2026 | 17.66 (0%) | 17.73 | 17.57 - 17.76 | 0.9594 times | Fri 10 July 2026 | 17.66 (0.51%) | 17.64 | 17.49 - 17.73 | 0.564 times | Thu 09 July 2026 | 17.57 (1.21%) | 17.44 | 17.40 - 17.84 | 0.922 times | Wed 08 July 2026 | 17.36 (-2.36%) | 17.61 | 17.28 - 17.81 | 0.7505 times | Tue 07 July 2026 | 17.78 (-0.5%) | 17.87 | 17.77 - 17.97 | 1.2631 times | Mon 06 July 2026 | 17.87 (0.17%) | 17.78 | 17.73 - 17.96 | 1.121 times | Thu 02 July 2026 | 17.84 (-0.11%) | 17.93 | 17.70 - 17.97 | 0.9156 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.93 and 18.89
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.8149 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.6999 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8045 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1838 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.0463 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.0568 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.1346 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.8874 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 0.99 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.3818 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.8563 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 17.78 and 19.03
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.28 (3.16%) | 17.73 | 17.28 - 18.53 | 0.5535 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.4527 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.2823 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.045 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.1491 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1021 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.9288 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.2105 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5882 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.6877 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.683 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.75 and 21.07
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.28 (36.62%) | 13.41 | 13.21 - 18.53 | 1.5685 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.4587 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9909 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2538 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9801 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8168 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9849 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6284 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6807 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6371 times | Fri 30 December 2016 | 19.04 (0%) | 18.18 | 16.35 - 19.89 | 0.5043 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.96 | 17.72 |
| 12 day EMA | 17.81 | 17.72 | 17.59 |
| 20 day EMA | 17.54 | 17.46 | 17.36 |
| 35 day EMA | 17.06 | 16.99 | 16.9 |
| 50 day EMA | 16.55 | 16.48 | 16.4 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.86 | 17.69 |
| 12 day SMA | 17.82 | 17.78 | 17.7 |
| 20 day SMA | 17.55 | 17.45 | 17.35 |
| 35 day SMA | 17.03 | 16.96 | 16.89 |
| 50 day SMA | 16.54 | 16.47 | 16.4 |
| 100 day SMA | 15.41 | 15.38 | 15.34 |
| 150 day SMA | 15.02 | 14.99 | 14.96 |
| 200 day SMA | 14.66 | 14.64 | 14.61 |


