TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.2 and 17.46
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.53 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.24 (0.17%) | 17.21 | 17.15 - 17.41 | 0.818 times | Mon 10 August 2026 | 17.21 (-2.16%) | 17.47 | 17.14 - 17.62 | 0.7866 times | Fri 07 August 2026 | 17.59 (-1.51%) | 17.75 | 17.57 - 17.85 | 0.7468 times | Thu 06 August 2026 | 17.86 (-2.51%) | 18.50 | 17.84 - 18.56 | 0.7338 times | Wed 05 August 2026 | 18.32 (-1.56%) | 18.62 | 18.26 - 18.67 | 0.8505 times | Tue 04 August 2026 | 18.61 (0.92%) | 18.47 | 18.26 - 18.80 | 1.1354 times | Mon 03 August 2026 | 18.44 (0.16%) | 18.81 | 18.42 - 19.49 | 1.6689 times | Fri 31 July 2026 | 18.41 (1.99%) | 18.61 | 18.33 - 19.30 | 1.7496 times | Thu 30 July 2026 | 18.05 (-0.88%) | 18.35 | 18.03 - 18.40 | 0.6017 times | Wed 29 July 2026 | 18.21 (-1.46%) | 18.48 | 18.02 - 18.48 | 0.9088 times | Tue 28 July 2026 | 18.48 (2.21%) | 18.15 | 18.15 - 18.50 | 0.8365 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.95 and 17.43
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.24 (-1.99%) | 17.47 | 17.14 - 17.62 | 0.4942 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.5819 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.4209 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.925 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.8108 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.6964 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8005 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1778 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.041 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.0515 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.1289 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.02 and 18.37
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.24 (-6.36%) | 18.81 | 17.14 - 19.49 | 0.5839 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1802 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.366 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.2057 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9827 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.0805 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.0363 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8734 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.1382 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5531 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.6467 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.23 and 21.51
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.24 (28.85%) | 13.41 | 13.21 - 19.49 | 1.7951 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.4195 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9643 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2201 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9538 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7949 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9584 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6115 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6624 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.62 times | Fri 30 December 2016 | 19.04 (0%) | 18.20 | 16.35 - 19.89 | 0.4523 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.74 | 18 |
| 12 day EMA | 17.86 | 17.97 | 18.11 |
| 20 day EMA | 17.88 | 17.95 | 18.03 |
| 35 day EMA | 17.66 | 17.69 | 17.72 |
| 50 day EMA | 17.33 | 17.33 | 17.34 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.92 | 18.16 |
| 12 day SMA | 18.04 | 18.12 | 18.2 |
| 20 day SMA | 18.11 | 18.14 | 18.16 |
| 35 day SMA | 17.88 | 17.86 | 17.84 |
| 50 day SMA | 17.44 | 17.41 | 17.38 |
| 100 day SMA | 16.11 | 16.08 | 16.04 |
| 150 day SMA | 15.49 | 15.47 | 15.44 |
| 200 day SMA | 15.08 | 15.06 | 15.03 |


