ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 17.5 and 17.77

Intraday Target 117.29
Intraday Target 217.43
Intraday Target 317.56
Intraday Target 417.7
Intraday Target 517.83

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (0.4%) 17.48 17.42 - 17.69 0.7664 times
Thu 03 September 2026 17.50 (0.17%) 17.47 17.43 - 17.67 0.8093 times
Wed 02 September 2026 17.47 (0.52%) 17.43 17.25 - 17.63 0.8069 times
Tue 01 September 2026 17.38 (-0.52%) 17.52 17.31 - 17.56 0.9944 times
Mon 31 August 2026 17.47 (-0.34%) 17.54 17.37 - 17.68 1.0901 times
Fri 28 August 2026 17.53 (-2.12%) 17.88 17.50 - 18.18 1.0059 times
Thu 27 August 2026 17.91 (-0.06%) 17.85 17.65 - 18.02 0.9655 times
Wed 26 August 2026 17.92 (0.73%) 17.82 17.75 - 18.00 0.8081 times
Tue 25 August 2026 17.79 (0.79%) 17.65 17.52 - 17.90 1.0477 times
Mon 24 August 2026 17.65 (0.06%) 17.66 17.60 - 17.83 1.7057 times
Fri 21 August 2026 17.64 (0.8%) 17.59 17.38 - 17.73 0.9803 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.41 and 17.85

Weekly Target 117.06
Weekly Target 217.32
Weekly Target 317.503333333333
Weekly Target 417.76
Weekly Target 517.94

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.8272 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.0246 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.0031 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.9269 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.5775 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.417 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.9224 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8085 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.6945 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.7983 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.1746 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.41 and 17.85

Monthly Target 117.06
Monthly Target 217.32
Monthly Target 317.503333333333
Monthly Target 417.76
Monthly Target 517.94

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (0.57%) 17.52 17.25 - 17.69 0.17 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.287 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1376 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3167 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1622 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9472 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0415 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9989 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8418 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0971 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5331 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.39 and 21.67

Yearly Target 110.48
Yearly Target 214.02
Yearly Target 316.756666666667
Yearly Target 420.3
Yearly Target 523.04

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (31.32%) 13.41 13.21 - 19.49 1.9563 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.3916 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9453 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.1961 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.935 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7792 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 0.9396 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.5995 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6494 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6078 times
Fri 30 December 2016 19.04 (0%) 17.03 16.80 - 19.89 0.3709 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.61
20 day DMA 17.54
35 day DMA 17.83
50 day DMA 17.81
100 day DMA 16.74
150 day DMA 15.91
200 day DMA 15.43

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5117.52
12 day EMA17.5817.5817.6
20 day EMA17.6217.6317.64
35 day EMA17.6517.6517.66
50 day EMA17.717.7117.72

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4717.55
12 day SMA17.6117.5917.59
20 day SMA17.5417.5417.56
35 day SMA17.8317.8517.88
50 day SMA17.8117.8117.8
100 day SMA16.7416.7116.68
150 day SMA15.9115.915.87
200 day SMA15.4315.4115.4

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top