ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 17.2 and 17.46

Intraday Target 117.01
Intraday Target 217.12
Intraday Target 317.266666666667
Intraday Target 417.38
Intraday Target 517.53

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 11 August 2026 17.24 (0.17%) 17.21 17.15 - 17.41 0.818 times
Mon 10 August 2026 17.21 (-2.16%) 17.47 17.14 - 17.62 0.7866 times
Fri 07 August 2026 17.59 (-1.51%) 17.75 17.57 - 17.85 0.7468 times
Thu 06 August 2026 17.86 (-2.51%) 18.50 17.84 - 18.56 0.7338 times
Wed 05 August 2026 18.32 (-1.56%) 18.62 18.26 - 18.67 0.8505 times
Tue 04 August 2026 18.61 (0.92%) 18.47 18.26 - 18.80 1.1354 times
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 1.6689 times
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 1.7496 times
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.6017 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 0.9088 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 0.8365 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.95 and 17.43

Weekly Target 116.85
Weekly Target 217.05
Weekly Target 317.333333333333
Weekly Target 417.53
Weekly Target 517.81

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 11 August 2026 17.24 (-1.99%) 17.47 17.14 - 17.62 0.4942 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.5819 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.4209 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.925 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8108 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.6964 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8005 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.1778 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.041 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.0515 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.1289 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.02 and 18.37

Monthly Target 115.61
Monthly Target 216.42
Monthly Target 317.956666666667
Monthly Target 418.77
Monthly Target 520.31

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 11 August 2026 17.24 (-6.36%) 18.81 17.14 - 19.49 0.5839 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1802 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.366 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2057 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9827 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0805 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0363 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8734 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1382 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5531 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6467 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.23 and 21.51

Yearly Target 110.37
Yearly Target 213.8
Yearly Target 316.646666666667
Yearly Target 420.08
Yearly Target 522.93

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 11 August 2026 17.24 (28.85%) 13.41 13.21 - 19.49 1.7951 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.4195 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9643 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.2201 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9538 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7949 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 0.9584 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.6115 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6624 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.62 times
Fri 30 December 2016 19.04 (0%) 18.20 16.35 - 19.89 0.4523 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.04
20 day DMA 18.11
35 day DMA 17.88
50 day DMA 17.44
100 day DMA 16.11
150 day DMA 15.49
200 day DMA 15.08

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.7418
12 day EMA17.8617.9718.11
20 day EMA17.8817.9518.03
35 day EMA17.6617.6917.72
50 day EMA17.3317.3317.34

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9218.16
12 day SMA18.0418.1218.2
20 day SMA18.1118.1418.16
35 day SMA17.8817.8617.84
50 day SMA17.4417.4117.38
100 day SMA16.1116.0816.04
150 day SMA15.4915.4715.44
200 day SMA15.0815.0615.03

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top