TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.5 and 17.77
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.56 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.83 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.57 (0.4%) | 17.48 | 17.42 - 17.69 | 0.7664 times | Thu 03 September 2026 | 17.50 (0.17%) | 17.47 | 17.43 - 17.67 | 0.8093 times | Wed 02 September 2026 | 17.47 (0.52%) | 17.43 | 17.25 - 17.63 | 0.8069 times | Tue 01 September 2026 | 17.38 (-0.52%) | 17.52 | 17.31 - 17.56 | 0.9944 times | Mon 31 August 2026 | 17.47 (-0.34%) | 17.54 | 17.37 - 17.68 | 1.0901 times | Fri 28 August 2026 | 17.53 (-2.12%) | 17.88 | 17.50 - 18.18 | 1.0059 times | Thu 27 August 2026 | 17.91 (-0.06%) | 17.85 | 17.65 - 18.02 | 0.9655 times | Wed 26 August 2026 | 17.92 (0.73%) | 17.82 | 17.75 - 18.00 | 0.8081 times | Tue 25 August 2026 | 17.79 (0.79%) | 17.65 | 17.52 - 17.90 | 1.0477 times | Mon 24 August 2026 | 17.65 (0.06%) | 17.66 | 17.60 - 17.83 | 1.7057 times | Fri 21 August 2026 | 17.64 (0.8%) | 17.59 | 17.38 - 17.73 | 0.9803 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.41 and 17.85
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.8272 times | Fri 28 August 2026 | 17.53 (-0.62%) | 17.66 | 17.50 - 18.18 | 1.0246 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 1.0031 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 0.9269 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.5775 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.417 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.9224 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.8085 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.6945 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.7983 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1746 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 17.41 and 17.85
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.503333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.57 (0.57%) | 17.52 | 17.25 - 17.69 | 0.17 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.287 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.1376 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.3167 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.1622 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.9472 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.0415 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 0.9989 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8418 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.0971 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5331 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.39 and 21.67
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.57 (31.32%) | 13.41 | 13.21 - 19.49 | 1.9563 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3916 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9453 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1961 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.935 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7792 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9396 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.5995 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6494 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6078 times | Fri 30 December 2016 | 19.04 (0%) | 17.03 | 16.80 - 19.89 | 0.3709 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.81 |
| 100 day DMA | 16.74 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.51 | 17.52 |
| 12 day EMA | 17.58 | 17.58 | 17.6 |
| 20 day EMA | 17.62 | 17.63 | 17.64 |
| 35 day EMA | 17.65 | 17.65 | 17.66 |
| 50 day EMA | 17.7 | 17.71 | 17.72 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.47 | 17.55 |
| 12 day SMA | 17.61 | 17.59 | 17.59 |
| 20 day SMA | 17.54 | 17.54 | 17.56 |
| 35 day SMA | 17.83 | 17.85 | 17.88 |
| 50 day SMA | 17.81 | 17.81 | 17.8 |
| 100 day SMA | 16.74 | 16.71 | 16.68 |
| 150 day SMA | 15.91 | 15.9 | 15.87 |
| 200 day SMA | 15.43 | 15.41 | 15.4 |


