Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.59 and 14.03
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.38 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 1.5593 times | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.7036 times | Thu 04 December 2025 | 14.13 (0.21%) | 14.08 | 14.04 - 14.23 | 1.1076 times | Wed 03 December 2025 | 14.10 (0.86%) | 13.97 | 13.97 - 14.18 | 1.2042 times | Tue 02 December 2025 | 13.98 (-2.98%) | 14.13 | 13.93 - 14.15 | 1.1067 times | Mon 01 December 2025 | 14.41 (1.12%) | 14.19 | 14.19 - 14.49 | 1.3122 times | Fri 28 November 2025 | 14.25 (-1.11%) | 14.47 | 14.24 - 14.47 | 0.3985 times | Wed 26 November 2025 | 14.41 (-0.48%) | 14.49 | 14.33 - 14.53 | 0.7592 times | Tue 25 November 2025 | 14.48 (1.47%) | 14.35 | 14.34 - 14.73 | 0.9645 times | Mon 24 November 2025 | 14.27 (0.49%) | 14.20 | 14.13 - 14.35 | 0.8843 times | Fri 21 November 2025 | 14.20 (4.03%) | 13.68 | 13.68 - 14.28 | 0.8644 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.59 and 14.03
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 0.5595 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.9501 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 1.0789 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 1.1515 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.8908 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.7792 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.3171 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.2178 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.8865 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 1.1686 times | Fri 10 October 2025 | 12.97 (-2.92%) | 13.45 | 12.97 - 13.82 | 0.8448 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.45 and 14.17
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.85 (-2.81%) | 14.19 | 13.77 - 14.49 | 0.6907 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 1.0735 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.3425 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.2466 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.9799 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.9492 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.942 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.7408 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.1695 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.8653 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.664 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 12.57 and 16.01
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 13.29 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.85 (10.27%) | 12.58 | 11.29 - 14.73 | 1.4126 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0839 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3784 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0968 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8951 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.059 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6757 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7319 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6851 times | Fri 30 December 2016 | 19.04 (1.12%) | 18.60 | 15.58 - 19.89 | 0.9814 times | Thu 31 December 2015 | 18.83 (0%) | 17.12 | 17.12 - 19.42 | 0.2519 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.14 | 14.15 |
| 12 day EMA | 14.04 | 14.08 | 14.07 |
| 20 day EMA | 13.96 | 13.97 | 13.95 |
| 35 day EMA | 13.78 | 13.78 | 13.76 |
| 50 day EMA | 13.61 | 13.6 | 13.58 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.15 | 14.17 |
| 12 day SMA | 14.15 | 14.13 | 14.07 |
| 20 day SMA | 13.95 | 13.95 | 13.92 |
| 35 day SMA | 13.75 | 13.72 | 13.68 |
| 50 day SMA | 13.59 | 13.58 | 13.56 |
| 100 day SMA | 13.43 | 13.42 | 13.41 |
| 150 day SMA | 13.34 | 13.34 | 13.33 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
