Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 17.31 and 17.54
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.71 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.49 (-0.11%) | 17.52 | 17.36 - 17.59 | 1.1498 times | Thu 25 June 2026 | 17.51 (2.76%) | 17.07 | 17.04 - 17.52 | 1.1704 times | Wed 24 June 2026 | 17.04 (0.95%) | 16.86 | 16.77 - 17.08 | 0.9238 times | Tue 23 June 2026 | 16.88 (1.63%) | 16.59 | 16.56 - 16.89 | 0.8562 times | Mon 22 June 2026 | 16.61 (1.16%) | 16.43 | 16.43 - 16.73 | 0.7861 times | Thu 18 June 2026 | 16.42 (0.92%) | 16.44 | 16.32 - 16.48 | 1.2507 times | Wed 17 June 2026 | 16.27 (-1.15%) | 16.38 | 16.11 - 16.57 | 1.1 times | Tue 16 June 2026 | 16.46 (-0.3%) | 16.53 | 16.25 - 16.69 | 0.9891 times | Mon 15 June 2026 | 16.51 (-2.42%) | 16.93 | 16.48 - 16.99 | 0.979 times | Fri 12 June 2026 | 16.92 (0.77%) | 16.89 | 16.78 - 17.00 | 0.7949 times | Thu 11 June 2026 | 16.79 (0.6%) | 16.76 | 16.70 - 16.92 | 0.5688 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.96 and 18.12
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.1573 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.0229 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.0332 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.1092 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.8676 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 0.9679 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.3509 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.8372 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 0.8859 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.7678 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.7993 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.52 and 18.56
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.49 (9.93%) | 15.76 | 15.55 - 17.59 | 1.3169 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.2832 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.0458 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.1499 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1029 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.9295 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.2114 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5886 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.6882 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.6835 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.5092 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 15.35 and 19.73
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.49 (30.72%) | 13.41 | 13.21 - 17.59 | 1.4453 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.48 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0054 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2721 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9945 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8288 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9993 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6376 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6906 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6465 times | Fri 30 December 2016 | 19.04 (0%) | 18.15 | 16.35 - 19.89 | 0.5464 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.02 | 16.77 |
| 12 day EMA | 16.85 | 16.73 | 16.59 |
| 20 day EMA | 16.59 | 16.49 | 16.38 |
| 35 day EMA | 16.18 | 16.1 | 16.02 |
| 50 day EMA | 15.78 | 15.71 | 15.64 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.89 | 16.64 |
| 12 day SMA | 16.8 | 16.73 | 16.65 |
| 20 day SMA | 16.55 | 16.47 | 16.39 |
| 35 day SMA | 16.08 | 16.01 | 15.94 |
| 50 day SMA | 15.72 | 15.66 | 15.61 |
| 100 day SMA | 15 | 14.96 | 14.94 |
| 150 day SMA | 14.67 | 14.64 | 14.62 |
| 200 day SMA | 14.35 | 14.33 | 14.31 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
