ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 16.61 and 16.79

Intraday Target 116.57
Intraday Target 216.65
Intraday Target 316.753333333333
Intraday Target 416.83
Intraday Target 516.93

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.72 (0%) 16.73 16.68 - 16.86 0.7592 times
Thu 24 September 2026 16.72 (1.33%) 16.59 16.53 - 16.74 0.9317 times
Wed 23 September 2026 16.50 (-1.2%) 16.71 16.49 - 16.75 0.9731 times
Tue 22 September 2026 16.70 (-0.71%) 16.92 16.70 - 17.00 0.9478 times
Mon 21 September 2026 16.82 (-0.47%) 16.99 16.81 - 17.01 0.774 times
Fri 18 September 2026 16.90 (0.54%) 16.81 16.61 - 16.95 2.107 times
Thu 17 September 2026 16.81 (0.18%) 16.99 16.78 - 17.05 0.8217 times
Wed 16 September 2026 16.78 (-1.7%) 17.07 16.50 - 17.16 1.0045 times
Tue 15 September 2026 17.07 (-0.23%) 17.11 17.05 - 17.26 0.7471 times
Mon 14 September 2026 17.11 (0.59%) 17.02 16.99 - 17.20 0.9339 times
Fri 11 September 2026 17.01 (-0.41%) 17.14 16.92 - 17.26 0.766 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.35 and 16.87

Weekly Target 116.22
Weekly Target 216.47
Weekly Target 316.74
Weekly Target 416.99
Weekly Target 517.26

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.72 (-1.07%) 16.99 16.49 - 17.01 0.7541 times
Fri 18 September 2026 16.90 (-0.65%) 17.02 16.50 - 17.26 0.9654 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.6623 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.8186 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.0139 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 0.9926 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.9172 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.561 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.4022 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.9127 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8001 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.01 and 17.21

Monthly Target 115.77
Monthly Target 216.24
Monthly Target 316.966666666667
Monthly Target 417.44
Monthly Target 518.17

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.72 (-4.29%) 17.52 16.49 - 17.69 0.7737 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.2079 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.0678 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2358 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.0908 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.889 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9775 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9376 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.7901 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0297 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5004 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 14.97 and 21.25

Yearly Target 110.19
Yearly Target 213.46
Yearly Target 316.473333333333
Yearly Target 419.74
Yearly Target 522.75

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.72 (24.96%) 13.41 13.21 - 19.49 2.0703 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.3719 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9319 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.1792 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9218 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.7682 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 0.9263 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.591 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6402 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.5992 times
Fri 30 December 2016 19.04 (0%) 17.72 17.22 - 19.89 0.3281 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.85
20 day DMA 17.08
35 day DMA 17.29
50 day DMA 17.58
100 day DMA 17.03
150 day DMA 16.11
200 day DMA 15.64

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7216.72
12 day EMA16.8616.8916.92
20 day EMA17.0317.0617.1
35 day EMA17.2817.3117.34
50 day EMA17.5317.5617.59

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7316.75
12 day SMA16.8516.8816.93
20 day SMA17.0817.1417.2
35 day SMA17.2917.3217.37
50 day SMA17.5817.6117.64
100 day SMA17.0317.0116.99
150 day SMA16.1116.116.09
200 day SMA15.6415.6215.61

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top