ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 14.58 and 14.74

Intraday Target 114.55
Intraday Target 214.61
Intraday Target 314.706666666667
Intraday Target 414.77
Intraday Target 514.87

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 24 April 2026 14.68 (-0.34%) 14.72 14.64 - 14.80 1.0972 times
Thu 23 April 2026 14.73 (-0.2%) 14.79 14.60 - 14.87 1.0575 times
Wed 22 April 2026 14.76 (-0.34%) 14.89 14.75 - 14.95 0.8867 times
Tue 21 April 2026 14.81 (-1.59%) 15.05 14.79 - 15.10 0.7265 times
Mon 20 April 2026 15.05 (0.4%) 14.92 14.90 - 15.17 1.1315 times
Fri 17 April 2026 14.99 (3.38%) 14.80 14.69 - 15.18 1.2171 times
Thu 16 April 2026 14.50 (-0.82%) 14.64 14.45 - 14.65 0.8854 times
Wed 15 April 2026 14.62 (-0.75%) 14.73 14.58 - 14.78 0.9202 times
Tue 14 April 2026 14.73 (-0.2%) 14.76 14.58 - 14.81 1.1543 times
Mon 13 April 2026 14.76 (-0.14%) 14.73 14.64 - 14.78 0.9235 times
Fri 10 April 2026 14.78 (-1%) 14.91 14.69 - 14.92 1.1121 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.36 and 14.93

Weekly Target 114.25
Weekly Target 214.46
Weekly Target 314.816666666667
Weekly Target 415.03
Weekly Target 515.39

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.9313 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 0.9695 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.0417 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.7936 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.902 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6228 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 14.08 1.4366 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.1984 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.2339 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.8703 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1618 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.34 and 15.52

Monthly Target 113.44
Monthly Target 214.06
Monthly Target 314.62
Monthly Target 415.24
Monthly Target 515.8

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 24 April 2026 14.68 (4.48%) 14.08 14.00 - 15.18 0.9999 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.3798 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.3722 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.1154 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.4536 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7063 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.8833 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.8202 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6448 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6245 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6198 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.95 and 16.16

Yearly Target 112.23
Yearly Target 213.45
Yearly Target 314.436666666667
Yearly Target 415.66
Yearly Target 516.65

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 24 April 2026 14.68 (9.72%) 13.41 13.21 - 15.42 0.8995 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.5812 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.0716 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.3627 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.0843 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.8849 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.047 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.668 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.7236 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6773 times
Fri 30 December 2016 19.04 (0%) 16.68 16.35 - 19.89 0.7431 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.78
20 day DMA 14.52
35 day DMA 14.14
50 day DMA 14.29
100 day DMA 14.21
150 day DMA 13.97
200 day DMA 13.78

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7814.81
12 day EMA14.6914.6914.68
20 day EMA14.5514.5414.52
35 day EMA14.514.4914.48
50 day EMA14.3914.3814.37

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8714.82
12 day SMA14.7814.7814.74
20 day SMA14.5214.4714.42
35 day SMA14.1414.1314.11
50 day SMA14.2914.2914.3
100 day SMA14.2114.214.2
150 day SMA13.9713.9613.95
200 day SMA13.7813.7813.77

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top