TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.61 and 16.79
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.93 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.72 (0%) | 16.73 | 16.68 - 16.86 | 0.7592 times | Thu 24 September 2026 | 16.72 (1.33%) | 16.59 | 16.53 - 16.74 | 0.9317 times | Wed 23 September 2026 | 16.50 (-1.2%) | 16.71 | 16.49 - 16.75 | 0.9731 times | Tue 22 September 2026 | 16.70 (-0.71%) | 16.92 | 16.70 - 17.00 | 0.9478 times | Mon 21 September 2026 | 16.82 (-0.47%) | 16.99 | 16.81 - 17.01 | 0.774 times | Fri 18 September 2026 | 16.90 (0.54%) | 16.81 | 16.61 - 16.95 | 2.107 times | Thu 17 September 2026 | 16.81 (0.18%) | 16.99 | 16.78 - 17.05 | 0.8217 times | Wed 16 September 2026 | 16.78 (-1.7%) | 17.07 | 16.50 - 17.16 | 1.0045 times | Tue 15 September 2026 | 17.07 (-0.23%) | 17.11 | 17.05 - 17.26 | 0.7471 times | Mon 14 September 2026 | 17.11 (0.59%) | 17.02 | 16.99 - 17.20 | 0.9339 times | Fri 11 September 2026 | 17.01 (-0.41%) | 17.14 | 16.92 - 17.26 | 0.766 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.35 and 16.87
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.72 (-1.07%) | 16.99 | 16.49 - 17.01 | 0.7541 times | Fri 18 September 2026 | 16.90 (-0.65%) | 17.02 | 16.50 - 17.26 | 0.9654 times | Fri 11 September 2026 | 17.01 (-3.19%) | 17.51 | 16.92 - 17.55 | 0.6623 times | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.8186 times | Fri 28 August 2026 | 17.53 (-0.62%) | 17.66 | 17.50 - 18.18 | 1.0139 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 0.9926 times | Fri 14 August 2026 | 17.64 (0.28%) | 17.47 | 17.14 - 17.77 | 0.9172 times | Fri 07 August 2026 | 17.59 (-4.45%) | 18.81 | 17.57 - 19.49 | 1.561 times | Fri 31 July 2026 | 18.41 (1.21%) | 18.22 | 18.00 - 19.30 | 1.4022 times | Fri 24 July 2026 | 18.19 (-0.49%) | 18.25 | 17.95 - 18.39 | 0.9127 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.8001 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.01 and 17.21
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.72 (-4.29%) | 17.52 | 16.49 - 17.69 | 0.7737 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.2079 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.0678 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.2358 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.0908 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.889 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 0.9775 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 0.9376 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.7901 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.0297 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5004 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.97 and 21.25
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 16.473333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.72 (24.96%) | 13.41 | 13.21 - 19.49 | 2.0703 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3719 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9319 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.1792 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.9218 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7682 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9263 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.591 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6402 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.5992 times | Fri 30 December 2016 | 19.04 (0%) | 17.72 | 17.22 - 19.89 | 0.3281 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.72 | 16.72 |
| 12 day EMA | 16.86 | 16.89 | 16.92 |
| 20 day EMA | 17.03 | 17.06 | 17.1 |
| 35 day EMA | 17.28 | 17.31 | 17.34 |
| 50 day EMA | 17.53 | 17.56 | 17.59 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.73 | 16.75 |
| 12 day SMA | 16.85 | 16.88 | 16.93 |
| 20 day SMA | 17.08 | 17.14 | 17.2 |
| 35 day SMA | 17.29 | 17.32 | 17.37 |
| 50 day SMA | 17.58 | 17.61 | 17.64 |
| 100 day SMA | 17.03 | 17.01 | 16.99 |
| 150 day SMA | 16.11 | 16.1 | 16.09 |
| 200 day SMA | 15.64 | 15.62 | 15.61 |


