Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 13.69 and 13.94
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.896666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.15 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.82 (-1.22%) | 14.00 | 13.81 - 14.06 | 0.8832 times | Fri 26 December 2025 | 13.99 (-0.78%) | 14.10 | 13.95 - 14.13 | 0.7167 times | Wed 24 December 2025 | 14.10 (0.28%) | 14.06 | 14.02 - 14.12 | 0.3947 times | Tue 23 December 2025 | 14.06 (-1.13%) | 14.19 | 14.03 - 14.26 | 0.733 times | Mon 22 December 2025 | 14.22 (-0.63%) | 14.28 | 14.18 - 14.56 | 0.9069 times | Fri 19 December 2025 | 14.31 (0.28%) | 14.24 | 14.16 - 14.36 | 2.3385 times | Thu 18 December 2025 | 14.27 (0.71%) | 14.23 | 14.14 - 14.30 | 0.907 times | Wed 17 December 2025 | 14.17 (1.21%) | 13.99 | 13.99 - 14.22 | 0.8042 times | Tue 16 December 2025 | 14.00 (0.36%) | 13.97 | 13.89 - 14.08 | 1.3595 times | Mon 15 December 2025 | 13.95 (1.53%) | 13.82 | 13.78 - 14.00 | 0.9564 times | Fri 12 December 2025 | 13.74 (-0.07%) | 13.77 | 13.60 - 13.81 | 0.8129 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.69 and 13.94
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.82 (-1.22%) | 14.00 | 13.81 - 14.06 | 0.2528 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.7873 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.8217 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.7999 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.6879 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.9338 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.9966 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.771 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.6745 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2745 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.0541 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.23 and 14.19
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.82 (-3.02%) | 14.19 | 13.60 - 14.56 | 1.7823 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9476 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.185 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.1004 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.865 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8379 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8316 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6539 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0324 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7638 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.5861 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 12.56 and 16
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 13.28 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.82 (10.03%) | 12.58 | 11.29 - 14.73 | 1.5506 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0665 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3562 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0792 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8807 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.042 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6649 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7202 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6741 times | Fri 30 December 2016 | 19.04 (1.12%) | 18.60 | 15.58 - 19.89 | 0.9657 times | Thu 31 December 2015 | 18.83 (0%) | 18.31 | 17.49 - 19.42 | 0.1917 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.08 | 14.13 |
| 12 day EMA | 14.03 | 14.07 | 14.08 |
| 20 day EMA | 14 | 14.02 | 14.02 |
| 35 day EMA | 13.89 | 13.89 | 13.88 |
| 50 day EMA | 13.76 | 13.76 | 13.75 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.14 | 14.19 |
| 12 day SMA | 14.03 | 14.04 | 14.01 |
| 20 day SMA | 14.03 | 14.05 | 14.07 |
| 35 day SMA | 13.96 | 13.96 | 13.95 |
| 50 day SMA | 13.8 | 13.78 | 13.76 |
| 100 day SMA | 13.59 | 13.58 | 13.56 |
| 150 day SMA | 13.4 | 13.39 | 13.39 |
| 200 day SMA | 13.21 | 13.2 | 13.19 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
