ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 18.05 and 18.38

Intraday Target 117.97
Intraday Target 218.13
Intraday Target 318.303333333333
Intraday Target 418.46
Intraday Target 518.63

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.28 (-0.87%) 18.44 18.15 - 18.48 1.1907 times
Thu 16 July 2026 18.44 (3.25%) 17.90 17.89 - 18.53 1.2963 times
Wed 15 July 2026 17.86 (0.96%) 17.79 17.71 - 17.96 0.8502 times
Tue 14 July 2026 17.69 (0.17%) 17.68 17.60 - 17.79 1.0829 times
Mon 13 July 2026 17.66 (0%) 17.73 17.57 - 17.76 0.9594 times
Fri 10 July 2026 17.66 (0.51%) 17.64 17.49 - 17.73 0.564 times
Thu 09 July 2026 17.57 (1.21%) 17.44 17.40 - 17.84 0.922 times
Wed 08 July 2026 17.36 (-2.36%) 17.61 17.28 - 17.81 0.7505 times
Tue 07 July 2026 17.78 (-0.5%) 17.87 17.77 - 17.97 1.2631 times
Mon 06 July 2026 17.87 (0.17%) 17.78 17.73 - 17.96 1.121 times
Thu 02 July 2026 17.84 (-0.11%) 17.93 17.70 - 17.97 0.9156 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.93 and 18.89

Weekly Target 117.17
Weekly Target 217.72
Weekly Target 318.126666666667
Weekly Target 418.68
Weekly Target 519.09

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8149 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.6999 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8045 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.1838 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.0463 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.0568 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.1346 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.8874 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 0.99 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.3818 times
Fri 08 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.8563 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.78 and 19.03

Monthly Target 116.78
Monthly Target 217.53
Monthly Target 318.03
Monthly Target 418.78
Monthly Target 519.28

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.28 (3.16%) 17.73 17.28 - 18.53 0.5535 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.4527 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2823 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.045 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.1491 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1021 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9288 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2105 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5882 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6877 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.683 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 15.75 and 21.07

Yearly Target 111.35
Yearly Target 214.82
Yearly Target 316.673333333333
Yearly Target 420.14
Yearly Target 521.99

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.28 (36.62%) 13.41 13.21 - 18.53 1.5685 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.4587 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 0.9909 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.2538 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 0.9801 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.8168 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 0.9849 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.6284 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.6807 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6371 times
Fri 30 December 2016 19.04 (0%) 18.18 16.35 - 19.89 0.5043 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfs Financial TFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

Munafa value: 71 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.82
20 day DMA 17.55
35 day DMA 17.03
50 day DMA 16.54
100 day DMA 15.41
150 day DMA 15.02
200 day DMA 14.66

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9617.72
12 day EMA17.8117.7217.59
20 day EMA17.5417.4617.36
35 day EMA17.0616.9916.9
50 day EMA16.5516.4816.4

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.8617.69
12 day SMA17.8217.7817.7
20 day SMA17.5517.4517.35
35 day SMA17.0316.9616.89
50 day SMA16.5416.4716.4
100 day SMA15.4115.3815.34
150 day SMA15.0214.9914.96
200 day SMA14.6614.6414.61

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top