ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong intraday Stock price targets for TfsFinancial are 13.32 and 13.58

Intraday Target 113.26
Intraday Target 213.38
Intraday Target 313.516666666667
Intraday Target 413.64
Intraday Target 513.78

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (0.37%) 13.54 13.39 - 13.65 1.1802 times
Thu 12 March 2026 13.46 (-0.37%) 13.29 13.23 - 13.53 0.881 times
Wed 11 March 2026 13.51 (-2.03%) 13.44 13.41 - 13.63 0.9901 times
Tue 10 March 2026 13.79 (-0.58%) 13.92 13.69 - 14.08 1.2575 times
Mon 09 March 2026 13.87 (-0.22%) 13.85 13.57 - 13.99 1.1431 times
Fri 06 March 2026 13.90 (-0.07%) 13.80 13.54 - 13.92 1.1105 times
Thu 05 March 2026 13.91 (-2.32%) 14.14 13.81 - 14.22 0.8702 times
Wed 04 March 2026 14.24 (-0.63%) 14.35 14.24 - 14.43 0.7967 times
Tue 03 March 2026 14.33 (0%) 14.05 14.05 - 14.45 0.8975 times
Mon 02 March 2026 14.33 (2.21%) 13.82 13.72 - 14.42 0.8731 times
Fri 27 February 2026 14.02 (-2.91%) 14.29 13.91 - 14.29 0.9332 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 12.95 and 13.8

Weekly Target 112.76
Weekly Target 213.13
Weekly Target 313.606666666667
Weekly Target 413.98
Weekly Target 514.46

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 14.08 1.4578 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.2161 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.2522 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.8832 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1642 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 0.9316 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.3893 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.2314 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.7352 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.739 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 0.8534 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 12.76 and 13.98

Monthly Target 112.51
Monthly Target 213.01
Monthly Target 313.73
Monthly Target 414.23
Monthly Target 514.95

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (-3.64%) 13.82 13.23 - 14.45 0.8791 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.5189 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2346 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.609 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7818 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.9777 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.9079 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7137 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6913 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6861 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5395 times

 monthly chart TfsFinancial

Yearly price and charts TfsFinancial

Strong yearly Stock price targets for TfsFinancial TFSL are 13.36 and 15.57

Yearly Target 111.84
Yearly Target 212.67
Yearly Target 314.046666666667
Yearly Target 414.88
Yearly Target 516.26

Yearly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 13 March 2026 13.51 (0.97%) 13.41 13.21 - 15.42 0.6248 times
Wed 31 December 2025 13.38 (6.53%) 12.58 11.29 - 14.73 1.6289 times
Tue 31 December 2024 12.56 (-14.5%) 14.56 11.70 - 14.99 1.1039 times
Fri 29 December 2023 14.69 (1.94%) 14.46 10.97 - 15.25 1.4038 times
Fri 30 December 2022 14.41 (-19.36%) 17.90 12.45 - 18.43 1.117 times
Fri 31 December 2021 17.87 (1.36%) 17.74 16.95 - 22.54 0.9116 times
Thu 31 December 2020 17.63 (-10.42%) 19.70 12.65 - 22.47 1.0786 times
Tue 31 December 2019 19.68 (22.01%) 16.04 15.88 - 20.45 0.6882 times
Mon 31 December 2018 16.13 (8.18%) 14.96 14.19 - 16.62 0.7454 times
Wed 27 December 2017 14.91 (-21.69%) 19.14 14.68 - 19.38 0.6977 times
Fri 30 December 2016 19.04 (0%) 18.16 15.58 - 19.89 0.9855 times

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.94
20 day DMA 14.28
35 day DMA 14.42
50 day DMA 14.29
100 day DMA 14.05
150 day DMA 13.83
200 day DMA 13.62

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6913.8
12 day EMA13.913.9714.06
20 day EMA14.0814.1414.21
35 day EMA14.1414.1814.22
50 day EMA14.1714.214.23

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.7113.8
12 day SMA13.9414.0314.09
20 day SMA14.2814.3514.42
35 day SMA14.4214.4414.47
50 day SMA14.2914.2814.28
100 day SMA14.0514.0514.04
150 day SMA13.8313.8313.82
200 day SMA13.6213.6213.62

Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top