Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.43 and 16.65
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.7 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (0.43%) | 16.44 | 16.37 - 16.59 | 0.9092 times | Fri 05 June 2026 | 16.42 (0.55%) | 16.34 | 16.26 - 16.50 | 0.9901 times | Thu 04 June 2026 | 16.33 (2.96%) | 16.08 | 15.99 - 16.39 | 1.3131 times | Wed 03 June 2026 | 15.86 (-1.18%) | 15.96 | 15.86 - 16.05 | 0.8296 times | Tue 02 June 2026 | 16.05 (2.49%) | 15.66 | 15.62 - 16.08 | 0.7787 times | Mon 01 June 2026 | 15.66 (-1.57%) | 15.76 | 15.55 - 15.85 | 1.1895 times | Fri 29 May 2026 | 15.91 (0.57%) | 15.80 | 15.75 - 15.99 | 1.0024 times | Thu 28 May 2026 | 15.82 (-0.44%) | 15.83 | 15.65 - 15.86 | 0.8115 times | Wed 27 May 2026 | 15.89 (-0.69%) | 16.04 | 15.80 - 16.08 | 0.9205 times | Tue 26 May 2026 | 16.00 (0.19%) | 16.05 | 15.90 - 16.20 | 1.2553 times | Fri 22 May 2026 | 15.97 (0.69%) | 15.92 | 15.81 - 16.06 | 0.7668 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.43 and 16.65
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (0.43%) | 16.44 | 16.37 - 16.59 | 0.2288 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.2834 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 1.0039 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.12 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.5631 times | Fri 08 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.9687 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 1.0251 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.8884 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.9249 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 0.9938 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.757 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.02 and 17.06
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (3.65%) | 15.76 | 15.55 - 16.59 | 0.4384 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.413 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.1516 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.2662 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.2145 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.0235 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.3339 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6482 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7579 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.7527 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.5607 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.85 and 18.23
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.49 (23.24%) | 13.41 | 13.21 - 16.59 | 1.2756 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.5094 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0253 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.2974 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0142 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8452 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0191 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6502 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7043 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6593 times | Fri 30 December 2016 | 19.04 (0%) | 17.47 | 16.35 - 19.89 | 0.596 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.15 | 16.02 |
| 12 day EMA | 16.02 | 15.93 | 15.84 |
| 20 day EMA | 15.78 | 15.71 | 15.63 |
| 35 day EMA | 15.42 | 15.36 | 15.3 |
| 50 day EMA | 15.1 | 15.04 | 14.98 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.06 | 15.96 |
| 12 day SMA | 16.02 | 15.96 | 15.88 |
| 20 day SMA | 15.71 | 15.64 | 15.58 |
| 35 day SMA | 15.38 | 15.34 | 15.28 |
| 50 day SMA | 15.1 | 15.04 | 14.98 |
| 100 day SMA | 14.66 | 14.64 | 14.61 |
| 150 day SMA | 14.39 | 14.37 | 14.36 |
| 200 day SMA | 14.15 | 14.13 | 14.12 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
