TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.18 and 14.44
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.22 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.48 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.30 (0.49%) | 14.10 | 14.05 - 14.31 | 0.9445 times | Wed 01 April 2026 | 14.23 (1.28%) | 14.08 | 14.02 - 14.29 | 1.1002 times | Tue 31 March 2026 | 14.05 (2.33%) | 13.89 | 13.79 - 14.10 | 1.3621 times | Mon 30 March 2026 | 13.73 (0.88%) | 13.73 | 13.59 - 13.78 | 0.9181 times | Fri 27 March 2026 | 13.61 (-0.58%) | 13.67 | 13.56 - 13.69 | 0.927 times | Thu 26 March 2026 | 13.69 (-0.07%) | 13.65 | 13.60 - 13.73 | 0.8888 times | Wed 25 March 2026 | 13.70 (0.74%) | 13.72 | 13.64 - 13.81 | 1.2118 times | Tue 24 March 2026 | 13.60 (0.22%) | 13.56 | 13.50 - 13.75 | 0.8416 times | Mon 23 March 2026 | 13.57 (1.34%) | 13.61 | 13.49 - 13.79 | 1.0468 times | Fri 20 March 2026 | 13.39 (-0.37%) | 13.39 | 13.28 - 13.51 | 0.759 times | Thu 19 March 2026 | 13.44 (-0.81%) | 13.30 | 13.22 - 13.46 | 0.5919 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.95 and 14.67
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.8348 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.9489 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6551 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.5112 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.2606 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.298 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9155 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1702 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 0.9656 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.4402 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.2764 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.16 and 14.45
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.30 (1.78%) | 14.08 | 14.02 - 14.31 | 0.1241 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.5141 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.5058 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.2239 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.595 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.775 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9692 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.9 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7075 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6853 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6801 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.76 and 15.97
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.30 (6.88%) | 13.41 | 13.21 - 15.42 | 0.7479 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.6075 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0894 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3854 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.1024 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8996 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.0644 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.6792 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7357 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6886 times | Fri 30 December 2016 | 19.04 (0%) | 16.89 | 15.58 - 19.89 | 0.8873 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.94 | 13.79 |
| 12 day EMA | 13.89 | 13.81 | 13.73 |
| 20 day EMA | 13.89 | 13.85 | 13.81 |
| 35 day EMA | 14 | 13.98 | 13.97 |
| 50 day EMA | 14.19 | 14.19 | 14.19 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.86 | 13.76 |
| 12 day SMA | 13.74 | 13.67 | 13.61 |
| 20 day SMA | 13.72 | 13.71 | 13.72 |
| 35 day SMA | 14.11 | 14.13 | 14.15 |
| 50 day SMA | 14.23 | 14.24 | 14.23 |
| 100 day SMA | 14.08 | 14.07 | 14.07 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.66 | 13.65 | 13.64 |


