Munafa Stock Market Course + Intraday & FNO calls 
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 16.21 and 16.59
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.89 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.43 (-1.97%) | 16.72 | 16.36 - 16.74 | 1.3397 times | Thu 29 October 2026 | 16.76 (0.54%) | 16.84 | 16.72 - 16.96 | 1.2729 times | Wed 28 October 2026 | 16.67 (-0.36%) | 16.76 | 16.51 - 16.78 | 1.1203 times | Tue 27 October 2026 | 16.73 (0.24%) | 16.69 | 16.58 - 16.82 | 0.9053 times | Mon 26 October 2026 | 16.69 (0.54%) | 16.68 | 16.66 - 16.80 | 0.9857 times | Fri 23 October 2026 | 16.60 (-0.36%) | 16.63 | 16.54 - 16.74 | 0.8481 times | Thu 22 October 2026 | 16.66 (1.65%) | 16.36 | 16.35 - 16.67 | 1.0402 times | Wed 21 October 2026 | 16.39 (-0.12%) | 16.44 | 16.29 - 16.47 | 0.7955 times | Tue 20 October 2026 | 16.41 (2.12%) | 16.12 | 16.12 - 16.51 | 0.5199 times | Mon 19 October 2026 | 16.07 (-1.59%) | 16.31 | 16.06 - 16.32 | 1.1724 times | Fri 16 October 2026 | 16.33 (0%) | 16.40 | 16.26 - 16.64 | 1.2182 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 16.1 and 16.7
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.43 (-1.02%) | 16.68 | 16.36 - 16.96 | 1.0297 times | Fri 23 October 2026 | 16.60 (1.65%) | 16.31 | 16.06 - 16.74 | 0.8012 times | Fri 16 October 2026 | 16.33 (1.62%) | 16.10 | 15.95 - 16.64 | 1.038 times | Fri 09 October 2026 | 16.07 (-4.46%) | 16.79 | 15.92 - 16.92 | 1.0333 times | Fri 02 October 2026 | 16.82 (0.6%) | 16.72 | 16.08 - 16.87 | 1.1306 times | Fri 25 September 2026 | 16.72 (-1.07%) | 16.99 | 16.49 - 17.01 | 0.8889 times | Fri 18 September 2026 | 16.90 (-0.65%) | 17.02 | 16.50 - 17.26 | 1.1379 times | Fri 11 September 2026 | 17.01 (-3.19%) | 17.51 | 16.92 - 17.55 | 0.7806 times | Fri 04 September 2026 | 17.57 (0.23%) | 17.54 | 17.25 - 17.69 | 0.9648 times | Fri 28 August 2026 | 17.53 (-0.62%) | 17.66 | 17.50 - 18.18 | 1.195 times | Fri 21 August 2026 | 17.64 (0%) | 17.64 | 17.16 - 17.75 | 1.17 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 16.18 and 17.22
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.43 (1.42%) | 16.16 | 15.92 - 16.96 | 0.969 times | Wed 30 September 2026 | 16.20 (-7.27%) | 17.52 | 16.10 - 17.69 | 0.8925 times | Mon 31 August 2026 | 17.47 (-5.11%) | 18.81 | 17.14 - 19.49 | 1.1994 times | Fri 31 July 2026 | 18.41 (3.89%) | 17.73 | 17.28 - 19.30 | 1.0602 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.2271 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.0831 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 0.8827 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 0.9706 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 0.9309 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.7845 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.0225 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 14.82 and 21.1
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 16.376666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.43 (22.8%) | 13.41 | 13.21 - 19.49 | 2.2668 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.3379 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 0.9088 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.15 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 0.8989 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.7492 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 0.9033 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.5764 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.6243 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.5844 times | Fri 30 December 2016 | 19.04 (0%) | 18.37 | 17.22 - 19.89 | 0.262 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfsFinancial in short term but the buy signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.22 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.68 | 16.64 |
| 12 day EMA | 16.54 | 16.56 | 16.52 |
| 20 day EMA | 16.53 | 16.54 | 16.52 |
| 35 day EMA | 16.67 | 16.68 | 16.68 |
| 50 day EMA | 16.85 | 16.87 | 16.87 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.69 | 16.67 |
| 12 day SMA | 16.51 | 16.49 | 16.44 |
| 20 day SMA | 16.42 | 16.44 | 16.42 |
| 35 day SMA | 16.53 | 16.55 | 16.56 |
| 50 day SMA | 16.82 | 16.84 | 16.85 |
| 100 day SMA | 17.22 | 17.22 | 17.22 |
| 150 day SMA | 16.53 | 16.51 | 16.49 |
| 200 day SMA | 15.96 | 15.94 | 15.93 |
Videos related to: TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
