TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do TFSL
- Forcast & Targets TFSL
- TFSL Experts view
- Tomorrow's Movement TFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfsFinancial
Strong intraday Stock price targets for TfsFinancial are 14.58 and 14.74
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.706666666667 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.87 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (-0.34%) | 14.72 | 14.64 - 14.80 | 1.0972 times | Thu 23 April 2026 | 14.73 (-0.2%) | 14.79 | 14.60 - 14.87 | 1.0575 times | Wed 22 April 2026 | 14.76 (-0.34%) | 14.89 | 14.75 - 14.95 | 0.8867 times | Tue 21 April 2026 | 14.81 (-1.59%) | 15.05 | 14.79 - 15.10 | 0.7265 times | Mon 20 April 2026 | 15.05 (0.4%) | 14.92 | 14.90 - 15.17 | 1.1315 times | Fri 17 April 2026 | 14.99 (3.38%) | 14.80 | 14.69 - 15.18 | 1.2171 times | Thu 16 April 2026 | 14.50 (-0.82%) | 14.64 | 14.45 - 14.65 | 0.8854 times | Wed 15 April 2026 | 14.62 (-0.75%) | 14.73 | 14.58 - 14.78 | 0.9202 times | Tue 14 April 2026 | 14.73 (-0.2%) | 14.76 | 14.58 - 14.81 | 1.1543 times | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.9235 times | Fri 10 April 2026 | 14.78 (-1%) | 14.91 | 14.69 - 14.92 | 1.1121 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.36 and 14.93
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 0.9313 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 0.9695 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.0417 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.7936 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.902 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6228 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.4366 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.1984 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.2339 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.8703 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1618 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.34 and 15.52
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (4.48%) | 14.08 | 14.00 - 15.18 | 0.9999 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.3798 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.3722 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1154 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.4536 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7063 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.8833 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8202 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6448 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6245 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6198 times |
Yearly price and charts TfsFinancial
Strong yearly Stock price targets for TfsFinancial TFSL are 13.95 and 16.16
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (9.72%) | 13.41 | 13.21 - 15.42 | 0.8995 times | Wed 31 December 2025 | 13.38 (6.53%) | 12.58 | 11.29 - 14.73 | 1.5812 times | Tue 31 December 2024 | 12.56 (-14.5%) | 14.56 | 11.70 - 14.99 | 1.0716 times | Fri 29 December 2023 | 14.69 (1.94%) | 14.46 | 10.97 - 15.25 | 1.3627 times | Fri 30 December 2022 | 14.41 (-19.36%) | 17.90 | 12.45 - 18.43 | 1.0843 times | Fri 31 December 2021 | 17.87 (1.36%) | 17.74 | 16.95 - 22.54 | 0.8849 times | Thu 31 December 2020 | 17.63 (-10.42%) | 19.70 | 12.65 - 22.47 | 1.047 times | Tue 31 December 2019 | 19.68 (22.01%) | 16.04 | 15.88 - 20.45 | 0.668 times | Mon 31 December 2018 | 16.13 (8.18%) | 14.96 | 14.19 - 16.62 | 0.7236 times | Wed 27 December 2017 | 14.91 (-21.69%) | 19.14 | 14.68 - 19.38 | 0.6773 times | Fri 30 December 2016 | 19.04 (0%) | 16.68 | 16.35 - 19.89 | 0.7431 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.78 | 14.81 |
| 12 day EMA | 14.69 | 14.69 | 14.68 |
| 20 day EMA | 14.55 | 14.54 | 14.52 |
| 35 day EMA | 14.5 | 14.49 | 14.48 |
| 50 day EMA | 14.39 | 14.38 | 14.37 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.87 | 14.82 |
| 12 day SMA | 14.78 | 14.78 | 14.74 |
| 20 day SMA | 14.52 | 14.47 | 14.42 |
| 35 day SMA | 14.14 | 14.13 | 14.11 |
| 50 day SMA | 14.29 | 14.29 | 14.3 |
| 100 day SMA | 14.21 | 14.2 | 14.2 |
| 150 day SMA | 13.97 | 13.96 | 13.95 |
| 200 day SMA | 13.78 | 13.78 | 13.77 |


