NASDAQ Stock TFSL Historical charts - TFS Financial Corporation
Historical charts for Stock TFSL - Share TFS Financial Corporation trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of TFSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 12.40 | 12.35 to 12.53 | 0% | 1 times |
| 08 Wed Jan 2025 | 12.40 | 12.35 to 12.53 | -0.88% | 1 times |
| 07 Tue Jan 2025 | 12.51 | 12.37 to 12.64 | -0.16% | 1.39 times |
| 06 Mon Jan 2025 | 12.53 | 12.51 to 12.75 | 0% | 1.17 times |
| 03 Fri Jan 2025 | 12.53 | 12.33 to 12.62 | 0.97% | 1.06 times |
| 02 Thu Jan 2025 | 12.41 | 12.40 to 12.69 | -1.19% | 1.01 times |
| 31 Tue Dec 2024 | 12.56 | 12.51 to 12.69 | -0.4% | 1.12 times |
| 30 Mon Dec 2024 | 12.61 | 12.41 to 12.63 | 0% | 1.05 times |
| 27 Fri Dec 2024 | 12.61 | 12.52 to 12.79 | -1.25% | 0.76 times |
| 26 Thu Dec 2024 | 12.77 | 12.61 to 12.79 | 0.16% | 1.05 times |
| 24 Tue Dec 2024 | 12.75 | 12.61 to 12.75 | 0.55% | 0.39 times |
| 23 Mon Dec 2024 | 12.68 | 12.56 to 12.76 | -0.47% | 1.08 times |
Technical analysis forecast for TFSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFSL TFSL at this time. Stock is falling and might fall more.
It appears as if TFSL TFSL gave a large move recently.
Stock of TFSL (TFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TFSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFSL stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12 as target. However if you take a buy trade in TFSL, then use 12.5 as stoploss and 12.79 as target.
Tomorrow's movement Prediction of TFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TFSL Historical charts - Share TFS Financial Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance