ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TFSL Historical charts - TFS Financial Corporation

Historical charts for Stock TFSL - Share TFS Financial Corporation trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 14.03
  • 12Day Average: 13.97
  • 20Day Average: 14.06
  • 50Day Average: 13.69
  • 100Day Average: 13.51
  • 150Day Average: 13.37

TFSL Indicators & signals

Indicator MACD (12,26,9)

14.02, 13.92, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 14.27 14.14 to 14.30 0.71% 0.8 times
17 Wed Dec 2025 14.17 13.99 to 14.22 1.21% 0.71 times
16 Tue Dec 2025 14.00 13.89 to 14.08 0.36% 1.2 times
15 Mon Dec 2025 13.95 13.78 to 14.00 1.53% 0.84 times
12 Fri Dec 2025 13.74 13.60 to 13.81 -0.07% 0.71 times
11 Thu Dec 2025 13.75 13.75 to 14.08 -1.15% 0.81 times
10 Wed Dec 2025 13.91 13.61 to 13.99 1.83% 1.72 times
09 Tue Dec 2025 13.66 13.65 to 14.04 -1.37% 0.8 times
08 Mon Dec 2025 13.85 13.77 to 14.21 -1.84% 1.49 times
05 Fri Dec 2025 14.11 14.06 to 14.22 -0.14% 0.67 times
04 Thu Dec 2025 14.13 14.04 to 14.23 0.21% 1.06 times
03 Wed Dec 2025 14.10 13.97 to 14.18 0.86% 1.15 times

Technical analysis forecast of TFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFSL TFSL at this time. Stock is rising and might rise more.

It appears as if TFSL TFSL gave a large move recently.

Stock of TFSL (TFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFSL stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.96 as target. However if you take a buy trade in TFSL, then use 14.2 as stoploss and 14.5 as target.

Tomorrow's movement Prediction of TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TFSL Historical charts - Share TFS Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TFSL Historical charts - Share TFS Financial Corporation

 

Back to top