ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TFSL Historical charts - TFS Financial Corporation

Historical charts for Stock TFSL - Share TFS Financial Corporation trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.25
  • 12Day Average: 18.24
  • 20Day Average: 18.05
  • 50Day Average: 17.21
  • 100Day Average: 15.87
  • 150Day Average: 15.34

TFSL Indicators & signals

Indicator MACD (12,26,9)

18.17, 17.86, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

30, 32.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.41 18.33 to 19.30 1.99% 2.76 times
30 Thu Jul 2026 18.05 18.03 to 18.40 -0.88% 0.95 times
29 Wed Jul 2026 18.21 18.02 to 18.48 -1.46% 1.43 times
28 Tue Jul 2026 18.48 18.15 to 18.50 2.21% 1.32 times
27 Mon Jul 2026 18.08 18.00 to 18.32 -0.6% 0.82 times
24 Fri Jul 2026 18.19 18.16 to 18.37 0% 0.74 times
24 Fri Jul 2026 18.19 18.16 to 18.37 0.17% 0.74 times
23 Thu Jul 2026 18.16 17.98 to 18.18 -0.6% 0.93 times
22 Wed Jul 2026 18.27 18.19 to 18.39 -0.44% 1.08 times
21 Tue Jul 2026 18.35 17.95 to 18.35 0.66% 0.93 times
20 Mon Jul 2026 18.23 18.07 to 18.33 -0.27% 1.06 times
17 Fri Jul 2026 18.28 18.15 to 18.48 -0.87% 0.92 times

Technical analysis forecast of TFSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFSL TFSL at this time. Stock is rising and might rise more.

It appears as if TFSL TFSL gave a large move recently.

Stock of TFSL (TFSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFSL stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.02 as target. However if you take a buy trade in TFSL, then use 18.3 as stoploss and 18.7 as target.

Tomorrow's movement Prediction of TFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TFSL Historical charts - Share TFS Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TFSL Historical charts - Share TFS Financial Corporation

 

Back to top