Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell
Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell Analysis of First Mid-Illinois Bancshares, Inc. FMBH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 50.28 | 50.60 | 50.60 | 49.85 |
| 20 Thu Aug | 50.26 | 49.87 | 50.49 | 49.53 |
| 19 Wed Aug | 50.11 | 51.60 | 51.60 | 50.09 |
| 18 Tue Aug | 51.46 | 51.80 | 51.95 | 51.06 |
| 17 Mon Aug | 51.95 | 51.75 | 52.07 | 51.63 |
Stock of First Mid-Illinois Bancshares, Inc. closed at 50.28 and it opened at 50.60
It moved inside a range of 49.85 and 50.60
52 week High is 53.36 and 52 week Low is 34.51
Financial Year High is 53.36 and Low is 40.80
This year High is 53.36 and Low is 38.15
First Mid-Illinois Bancshares, Inc. FMBH Daily Analysis to buy or sell
As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 day returns for First Mid-Illinois Bancshares, Inc. FMBH have been negative, with total returns of -1.62, which is -3.12% with investment starting at 51.90.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 96880 bucks today.
First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
First Mid-Illinois Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Mid-Illinois Bancshares, Inc. FMBH at this time.
It appears as if First Mid-Illinois Bancshares, Inc. FMBH gave a large move recently.
Stock of First Mid-Illinois Bancshares, Inc. (FMBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for First Mid-Illinois Bancshares, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 50.9 or 51.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
First Mid-Illinois Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.2
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 3 HC: 3 LC: 0 OC: 0
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
First Mid-Illinois Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 1.7 HC: 1 LC: 0.8 OC: 0.3
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
First Mid-Illinois Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.6
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
First Mid-Illinois Bancshares, Inc. FMBH Weekly Analysis to buy or sell
As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 week returns for First Mid-Illinois Bancshares, Inc. FMBH have been positive, with total returns of 3.61, which is 7.74% with investment starting at 46.67.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 107740 bucks today.
First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 0.6
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4.1 HC: 1 LC: 3 OC: 3.3
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0.4
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
First Mid-Illinois Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 3.8
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.2
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
First Mid-Illinois Bancshares, Inc. FMBH Monthly Analysis to buy or sell
As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 month returns for First Mid-Illinois Bancshares, Inc. FMBH have been positive, with total returns of 11.43, which is 29.42% with investment starting at 38.85.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 129420 bucks today.
First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 0.4
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
First Mid-Illinois Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 13.5 HC: 2.4 LC: 10.8 OC: 10.6
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 11.7
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 8.4 HC: 1.2 LC: 7.2 OC: 3.6
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 11.1 HC: 3.7 LC: 7.2 OC: 10.6
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


