ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 47.42 and 47.99

Intraday Target 147.27
Intraday Target 247.57
Intraday Target 347.836666666667
Intraday Target 448.14
Intraday Target 548.41

Daily price and volume First Community

Date Closing Open Range Volume
Mon 05 October 2026 47.88 (-0.25%) 47.92 47.53 - 48.10 1.2834 times
Fri 02 October 2026 48.00 (0.9%) 47.79 47.61 - 48.74 1.2166 times
Thu 01 October 2026 47.57 (1.23%) 46.99 46.22 - 47.59 1.3407 times
Wed 30 September 2026 46.99 (-0.59%) 47.17 46.78 - 47.80 1.1019 times
Tue 29 September 2026 47.27 (-0.57%) 47.53 46.51 - 47.74 0.7631 times
Mon 28 September 2026 47.54 (-0.17%) 47.62 46.84 - 47.75 0.8485 times
Fri 25 September 2026 47.62 (0.4%) 47.76 46.96 - 47.90 0.7631 times
Thu 24 September 2026 47.43 (1.43%) 46.88 46.57 - 47.47 0.8525 times
Wed 23 September 2026 46.76 (-1.08%) 47.15 46.66 - 47.21 0.8578 times
Tue 22 September 2026 47.27 (0.51%) 47.31 46.72 - 47.70 0.9725 times
Mon 21 September 2026 47.03 (0.26%) 46.97 46.78 - 47.45 1.0379 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 47.42 and 47.99

Weekly Target 147.27
Weekly Target 247.57
Weekly Target 347.836666666667
Weekly Target 448.14
Weekly Target 548.41

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 05 October 2026 47.88 (-0.25%) 47.92 47.53 - 48.10 0.2364 times
Fri 02 October 2026 48.00 (0.8%) 47.62 46.22 - 48.74 0.9709 times
Fri 25 September 2026 47.62 (1.51%) 46.97 46.57 - 47.90 0.8259 times
Fri 18 September 2026 46.91 (-0.78%) 47.17 45.00 - 48.17 1.8187 times
Fri 11 September 2026 47.28 (-3.69%) 48.84 47.04 - 49.07 1.3154 times
Fri 04 September 2026 49.09 (0.35%) 49.14 47.37 - 49.46 0.9962 times
Fri 28 August 2026 48.92 (-0.55%) 49.28 48.22 - 50.17 0.7797 times
Fri 21 August 2026 49.19 (-0.67%) 49.20 47.80 - 49.55 1.0829 times
Fri 14 August 2026 49.52 (2.72%) 47.99 47.27 - 50.00 0.9434 times
Fri 07 August 2026 48.21 (1.03%) 48.11 47.00 - 49.48 1.0306 times
Fri 31 July 2026 47.72 (-1.57%) 48.64 46.59 - 49.35 1.238 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 47.05 and 49.57

Monthly Target 145.09
Monthly Target 246.49
Monthly Target 347.613333333333
Monthly Target 449.01
Monthly Target 550.13

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 05 October 2026 47.88 (1.89%) 46.99 46.22 - 48.74 0.1848 times
Wed 30 September 2026 46.99 (-3.09%) 48.42 45.00 - 49.46 1.3786 times
Mon 31 August 2026 48.49 (1.61%) 48.11 47.00 - 50.17 1.049 times
Fri 31 July 2026 47.72 (7.43%) 44.61 43.05 - 49.35 1.1652 times
Tue 30 June 2026 44.42 (3.04%) 42.70 41.47 - 45.78 1.4121 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 0.937 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.0222 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.1056 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.085 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.6606 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.7004 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 39.85 and 58.21

Yearly Target 124.93
Yearly Target 236.4
Yearly Target 343.286666666667
Yearly Target 454.76
Yearly Target 561.65

Yearly price and volumes First Community

Date Closing Open Range Volume
Mon 05 October 2026 47.88 (41.95%) 33.05 31.81 - 50.17 1.708 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.147 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 0.9203 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 0.9691 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.7713 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.0032 times
Thu 31 December 2020 21.58 (-30.43%) 30.97 17.21 - 31.32 1.2843 times
Tue 31 December 2019 31.02 (-1.46%) 31.23 29.71 - 36.48 0.6845 times
Mon 31 December 2018 31.48 (8.51%) 28.75 25.85 - 36.09 0.7754 times
Wed 27 December 2017 29.01 (-3.75%) 30.52 23.23 - 32.24 0.7371 times
Fri 30 December 2016 30.14 (0%) 22.98 20.47 - 31.94 0.3323 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.36
20 day DMA 47.37
35 day DMA 48.05
50 day DMA 48.15
100 day DMA 45.97
150 day DMA 44.57
200 day DMA 42.5

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.5647.34
12 day EMA47.5447.4847.38
20 day EMA47.647.5747.52
35 day EMA47.6947.6847.66
50 day EMA47.9547.9547.95

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.4747.4
12 day SMA47.3647.2647.17
20 day SMA47.3747.4347.48
35 day SMA48.0548.148.13
50 day SMA48.1548.1748.15
100 day SMA45.9745.9145.85
150 day SMA44.5744.5144.46
200 day SMA42.542.4442.37

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top