FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 47.42 and 47.99
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 47.836666666667 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.41 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.88 (-0.25%) | 47.92 | 47.53 - 48.10 | 1.2834 times | Fri 02 October 2026 | 48.00 (0.9%) | 47.79 | 47.61 - 48.74 | 1.2166 times | Thu 01 October 2026 | 47.57 (1.23%) | 46.99 | 46.22 - 47.59 | 1.3407 times | Wed 30 September 2026 | 46.99 (-0.59%) | 47.17 | 46.78 - 47.80 | 1.1019 times | Tue 29 September 2026 | 47.27 (-0.57%) | 47.53 | 46.51 - 47.74 | 0.7631 times | Mon 28 September 2026 | 47.54 (-0.17%) | 47.62 | 46.84 - 47.75 | 0.8485 times | Fri 25 September 2026 | 47.62 (0.4%) | 47.76 | 46.96 - 47.90 | 0.7631 times | Thu 24 September 2026 | 47.43 (1.43%) | 46.88 | 46.57 - 47.47 | 0.8525 times | Wed 23 September 2026 | 46.76 (-1.08%) | 47.15 | 46.66 - 47.21 | 0.8578 times | Tue 22 September 2026 | 47.27 (0.51%) | 47.31 | 46.72 - 47.70 | 0.9725 times | Mon 21 September 2026 | 47.03 (0.26%) | 46.97 | 46.78 - 47.45 | 1.0379 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.42 and 47.99
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.88 (-0.25%) | 47.92 | 47.53 - 48.10 | 0.2364 times | Fri 02 October 2026 | 48.00 (0.8%) | 47.62 | 46.22 - 48.74 | 0.9709 times | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.8259 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.8187 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.3154 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.9962 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.7797 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.0829 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.9434 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.0306 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.238 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.05 and 49.57
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.88 (1.89%) | 46.99 | 46.22 - 48.74 | 0.1848 times | Wed 30 September 2026 | 46.99 (-3.09%) | 48.42 | 45.00 - 49.46 | 1.3786 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.049 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.1652 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.4121 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.937 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.0222 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1056 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.085 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6606 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7004 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 39.85 and 58.21
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 43.286666666667 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.88 (41.95%) | 33.05 | 31.81 - 50.17 | 1.708 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.147 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9203 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 0.9691 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.7713 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0032 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.2843 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.6845 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.7754 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.7371 times | Fri 30 December 2016 | 30.14 (0%) | 22.98 | 20.47 - 31.94 | 0.3323 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.37 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.15 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.57 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.56 | 47.34 |
| 12 day EMA | 47.54 | 47.48 | 47.38 |
| 20 day EMA | 47.6 | 47.57 | 47.52 |
| 35 day EMA | 47.69 | 47.68 | 47.66 |
| 50 day EMA | 47.95 | 47.95 | 47.95 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.47 | 47.4 |
| 12 day SMA | 47.36 | 47.26 | 47.17 |
| 20 day SMA | 47.37 | 47.43 | 47.48 |
| 35 day SMA | 48.05 | 48.1 | 48.13 |
| 50 day SMA | 48.15 | 48.17 | 48.15 |
| 100 day SMA | 45.97 | 45.91 | 45.85 |
| 150 day SMA | 44.57 | 44.51 | 44.46 |
| 200 day SMA | 42.5 | 42.44 | 42.37 |


