FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 39.53 and 40.81

Intraday Target 139.29
Intraday Target 239.76
Intraday Target 340.573333333333
Intraday Target 441.04
Intraday Target 541.85

Daily price and volume First Community

Date Closing Open Range Volume
Fri 21 February 2025 40.22 (-1.23%) 41.39 40.11 - 41.39 1.1211 times
Thu 20 February 2025 40.72 (-1.59%) 41.11 40.17 - 41.11 0.7283 times
Wed 19 February 2025 41.38 (0%) 41.05 40.74 - 41.45 0.8265 times
Wed 19 February 2025 41.38 (-0.41%) 41.05 40.74 - 41.45 0.8265 times
Tue 18 February 2025 41.55 (0.12%) 41.35 40.90 - 41.87 1.0256 times
Fri 14 February 2025 41.50 (-5.79%) 41.98 41.35 - 42.54 1.012 times
Thu 13 February 2025 44.05 (1.1%) 43.67 43.21 - 44.19 1.2384 times
Wed 12 February 2025 43.57 (-2.98%) 44.13 43.56 - 44.44 1.1429 times
Tue 11 February 2025 44.91 (1.91%) 43.78 43.69 - 45.28 0.9465 times
Mon 10 February 2025 44.07 (-0.81%) 44.45 43.61 - 44.50 1.132 times
Fri 07 February 2025 44.43 (-2.01%) 45.06 44.20 - 45.06 0.6956 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 39.5 and 40.84

Weekly Target 139.25
Weekly Target 239.74
Weekly Target 340.593333333333
Weekly Target 441.08
Weekly Target 541.93

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 21 February 2025 40.22 (-2.8%) 41.05 40.11 - 41.45 0.8212 times
Wed 19 February 2025 41.38 (-0.29%) 41.35 40.74 - 41.87 0.5684 times
Fri 14 February 2025 41.50 (-6.59%) 44.45 41.35 - 45.28 1.6792 times
Fri 07 February 2025 44.43 (2.44%) 42.18 41.94 - 45.57 1.3109 times
Fri 31 January 2025 43.37 (3.61%) 41.79 41.77 - 44.18 1.295 times
Fri 24 January 2025 41.86 (1.63%) 41.34 40.58 - 42.04 1.7169 times
Fri 17 January 2025 41.19 (0%) 40.53 40.51 - 41.33 0.2871 times
Fri 17 January 2025 41.19 (5.81%) 38.06 38.06 - 41.40 1.4775 times
Mon 13 January 2025 38.93 (0.62%) 38.06 38.06 - 39.09 0.3156 times
Fri 10 January 2025 38.69 (-3.03%) 39.75 37.89 - 40.30 0.5282 times
Wed 08 January 2025 39.90 (-2.83%) 41.08 39.46 - 41.50 0.7132 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 37.44 and 42.9

Monthly Target 136.51
Monthly Target 238.36
Monthly Target 341.966666666667
Monthly Target 443.82
Monthly Target 547.43

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 21 February 2025 40.22 (-7.26%) 42.18 40.11 - 45.57 0.7175 times
Fri 31 January 2025 43.37 (4.15%) 42.06 37.89 - 44.18 1.1041 times
Tue 31 December 2024 41.64 (-10.66%) 45.76 40.53 - 46.40 0.7932 times
Tue 26 November 2024 46.61 (12.42%) 41.70 40.72 - 49.02 1.012 times
Thu 31 October 2024 41.46 (-3.92%) 42.65 40.61 - 45.82 1.0454 times
Mon 30 September 2024 43.15 (-2.2%) 43.57 40.22 - 45.75 0.9426 times
Fri 30 August 2024 44.12 (-1.47%) 44.86 38.87 - 45.19 1.0575 times
Wed 31 July 2024 44.78 (21.55%) 36.97 34.88 - 45.93 1.5254 times
Fri 28 June 2024 36.84 (6.04%) 34.86 32.63 - 36.96 1.0626 times
Fri 31 May 2024 34.74 (4.7%) 33.38 33.17 - 36.66 0.7397 times
Tue 30 April 2024 33.18 (-4.19%) 34.51 31.00 - 34.51 0.7855 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Community FCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06

Munafa value: 0 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 41.05
12 day DMA 42.76
20 day DMA 42.99
35 day DMA 41.9
50 day DMA 42.09
100 day DMA 43.02
150 day DMA 42.87
200 day DMA 41.02

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1141.5541.96
12 day EMA42.0242.3542.65
20 day EMA42.3142.5342.72
35 day EMA42.5242.6642.77
50 day EMA42.2942.3742.44

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0541.3141.97
12 day SMA42.7643.1443.4
20 day SMA42.9943.0743.13
35 day SMA41.941.9241.93
50 day SMA42.0942.1942.3
100 day SMA43.0243.0543.08
150 day SMA42.8742.8842.89
200 day SMA41.0240.9940.97

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top