Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.92 and 41.26
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.51 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (2.45%) | 39.56 | 39.34 - 40.68 | 1.2476 times | Thu 19 February 2026 | 39.53 (0.74%) | 39.05 | 38.89 - 39.96 | 0.815 times | Wed 18 February 2026 | 39.24 (-1.97%) | 39.94 | 39.07 - 40.60 | 0.9408 times | Tue 17 February 2026 | 40.03 (0.4%) | 40.02 | 39.78 - 40.65 | 1.2052 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.8343 times | Fri 13 February 2026 | 39.87 (0.03%) | 39.59 | 39.29 - 40.06 | 0.8343 times | Thu 12 February 2026 | 39.86 (-0.5%) | 40.32 | 39.64 - 40.67 | 1.3798 times | Wed 11 February 2026 | 40.06 (-1.33%) | 40.71 | 39.92 - 41.39 | 0.8882 times | Tue 10 February 2026 | 40.60 (-0.47%) | 40.81 | 40.47 - 41.52 | 1.1436 times | Mon 09 February 2026 | 40.79 (-1.26%) | 41.11 | 40.78 - 41.99 | 0.7111 times | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.4722 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.7 and 41.49
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.289 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2555 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.5182 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.7678 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.9946 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.8369 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.0142 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.0005 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.7214 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.6019 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.2462 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 38.29 and 44.21
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (12.44%) | 36.07 | 36.07 - 41.99 | 1.2471 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0443 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1073 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.684 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9233 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9583 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8375 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1427 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3757 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6798 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8119 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 36.16 and 46.34
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (20.07%) | 33.05 | 31.81 - 41.99 | 0.2856 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3443 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.085 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1599 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9341 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1741 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.4819 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7898 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8946 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8505 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 1.0131 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.35
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.21 |
| 20 day DMA | 38.55 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.88 |
| 100 day DMA | 34.47 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.66 | 39.73 |
| 12 day EMA | 39.51 | 39.33 | 39.29 |
| 20 day EMA | 38.68 | 38.49 | 38.38 |
| 35 day EMA | 37.47 | 37.29 | 37.16 |
| 50 day EMA | 36.04 | 35.86 | 35.71 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.71 | 39.77 |
| 12 day SMA | 40.21 | 40.15 | 40.07 |
| 20 day SMA | 38.55 | 38.23 | 38.04 |
| 35 day SMA | 36.43 | 36.24 | 36.07 |
| 50 day SMA | 35.88 | 35.73 | 35.6 |
| 100 day SMA | 34.47 | 34.41 | 34.37 |
| 150 day SMA | 35.37 | 35.37 | 35.38 |
| 200 day SMA | 36.29 | 36.28 | 36.28 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
