FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 34.39 and 35.27
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.613333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.49 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.60 (0.87%) | 34.19 | 34.18 - 35.06 | 1.5766 times | Thu 15 January 2026 | 34.30 (2.51%) | 33.40 | 33.40 - 34.55 | 1.1122 times | Wed 14 January 2026 | 33.46 (1.7%) | 32.89 | 32.89 - 33.64 | 0.7122 times | Tue 13 January 2026 | 32.90 (-0.54%) | 33.17 | 32.76 - 33.23 | 0.6244 times | Mon 12 January 2026 | 33.08 (-0.03%) | 32.97 | 32.50 - 33.15 | 1.0088 times | Fri 09 January 2026 | 33.09 (-1.55%) | 33.59 | 32.55 - 33.86 | 0.9112 times | Thu 08 January 2026 | 33.61 (3.89%) | 32.07 | 32.07 - 33.65 | 1.0615 times | Wed 07 January 2026 | 32.35 (-0.77%) | 32.52 | 31.85 - 32.52 | 0.7883 times | Tue 06 January 2026 | 32.60 (-0.61%) | 32.60 | 32.15 - 32.63 | 0.9717 times | Mon 05 January 2026 | 32.80 (2.34%) | 32.05 | 32.05 - 33.17 | 1.2332 times | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 0.9873 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.55 and 36.11
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.1821 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.166 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.8407 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.7015 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.4524 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.3947 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.8417 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.9296 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.7482 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.7432 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.6671 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 33.21 and 36.46
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.60 (2.58%) | 33.05 | 31.81 - 35.06 | 0.6286 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.2179 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7523 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0155 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.054 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9211 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2569 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.5131 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7477 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.893 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8265 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 33.21 and 36.46
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 33.823333333333 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.60 (2.58%) | 33.05 | 31.81 - 35.06 | 0.0728 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3737 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.1088 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1854 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9546 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1999 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.5144 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.8071 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.9142 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8691 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 1.0353 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.45 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.54 | 33.16 |
| 12 day EMA | 33.59 | 33.41 | 33.25 |
| 20 day EMA | 33.59 | 33.48 | 33.39 |
| 35 day EMA | 33.44 | 33.37 | 33.32 |
| 50 day EMA | 33.39 | 33.34 | 33.3 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.37 | 33.23 |
| 12 day SMA | 33.21 | 33.14 | 33.09 |
| 20 day SMA | 33.66 | 33.71 | 33.76 |
| 35 day SMA | 33.78 | 33.75 | 33.7 |
| 50 day SMA | 33.45 | 33.4 | 33.36 |
| 100 day SMA | 34.25 | 34.29 | 34.32 |
| 150 day SMA | 35.65 | 35.68 | 35.71 |
| 200 day SMA | 36.3 | 36.31 | 36.31 |


