FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.85 and 35
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 34.083333333333 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.23 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.30 (2.51%) | 33.40 | 33.40 - 34.55 | 1.1818 times | Wed 14 January 2026 | 33.46 (1.7%) | 32.89 | 32.89 - 33.64 | 0.7568 times | Tue 13 January 2026 | 32.90 (-0.54%) | 33.17 | 32.76 - 33.23 | 0.6635 times | Mon 12 January 2026 | 33.08 (-0.03%) | 32.97 | 32.50 - 33.15 | 1.0719 times | Fri 09 January 2026 | 33.09 (-1.55%) | 33.59 | 32.55 - 33.86 | 0.9683 times | Thu 08 January 2026 | 33.61 (3.89%) | 32.07 | 32.07 - 33.65 | 1.1279 times | Wed 07 January 2026 | 32.35 (-0.77%) | 32.52 | 31.85 - 32.52 | 0.8377 times | Tue 06 January 2026 | 32.60 (-0.61%) | 32.60 | 32.15 - 32.63 | 1.0326 times | Mon 05 January 2026 | 32.80 (2.34%) | 32.05 | 32.05 - 33.17 | 1.3104 times | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 1.0491 times | Wed 31 December 2025 | 33.73 (0.12%) | 33.72 | 33.39 - 33.92 | 1.0554 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.4 and 35.45
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.30 (3.66%) | 32.97 | 32.50 - 34.55 | 0.8431 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.2109 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.8731 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.7284 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.5082 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.4483 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.874 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.9654 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.777 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.7717 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.6927 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 33.06 and 35.8
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.30 (1.69%) | 33.05 | 31.81 - 34.55 | 0.5433 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.229 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7592 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0247 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0635 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9295 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2683 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.5268 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7545 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9011 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.834 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 33.06 and 35.8
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 33.553333333333 |
| Yearly Target 4 | 35.3 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.30 (1.69%) | 33.05 | 31.81 - 34.55 | 0.0624 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3752 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.1099 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1866 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9556 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.2011 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.516 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.808 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.9152 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.87 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 1.0364 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.4 |
| 100 day DMA | 34.29 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.16 | 33.01 |
| 12 day EMA | 33.41 | 33.25 | 33.21 |
| 20 day EMA | 33.49 | 33.4 | 33.39 |
| 35 day EMA | 33.38 | 33.33 | 33.32 |
| 50 day EMA | 33.33 | 33.29 | 33.28 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.23 | 33.01 |
| 12 day SMA | 33.14 | 33.09 | 33.11 |
| 20 day SMA | 33.71 | 33.76 | 33.85 |
| 35 day SMA | 33.75 | 33.7 | 33.69 |
| 50 day SMA | 33.4 | 33.36 | 33.34 |
| 100 day SMA | 34.29 | 34.32 | 34.37 |
| 150 day SMA | 35.68 | 35.71 | 35.74 |
| 200 day SMA | 36.31 | 36.31 | 36.34 |


