ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 33.85 and 35

Intraday Target 132.93
Intraday Target 233.62
Intraday Target 334.083333333333
Intraday Target 434.77
Intraday Target 535.23

Daily price and volume First Community

Date Closing Open Range Volume
Thu 15 January 2026 34.30 (2.51%) 33.40 33.40 - 34.55 1.1818 times
Wed 14 January 2026 33.46 (1.7%) 32.89 32.89 - 33.64 0.7568 times
Tue 13 January 2026 32.90 (-0.54%) 33.17 32.76 - 33.23 0.6635 times
Mon 12 January 2026 33.08 (-0.03%) 32.97 32.50 - 33.15 1.0719 times
Fri 09 January 2026 33.09 (-1.55%) 33.59 32.55 - 33.86 0.9683 times
Thu 08 January 2026 33.61 (3.89%) 32.07 32.07 - 33.65 1.1279 times
Wed 07 January 2026 32.35 (-0.77%) 32.52 31.85 - 32.52 0.8377 times
Tue 06 January 2026 32.60 (-0.61%) 32.60 32.15 - 32.63 1.0326 times
Mon 05 January 2026 32.80 (2.34%) 32.05 32.05 - 33.17 1.3104 times
Fri 02 January 2026 32.05 (-4.98%) 33.05 31.81 - 33.06 1.0491 times
Wed 31 December 2025 33.73 (0.12%) 33.72 33.39 - 33.92 1.0554 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 33.4 and 35.45

Weekly Target 131.73
Weekly Target 233.02
Weekly Target 333.783333333333
Weekly Target 435.07
Weekly Target 535.83

Weekly price and volumes for First Community

Date Closing Open Range Volume
Thu 15 January 2026 34.30 (3.66%) 32.97 32.50 - 34.55 0.8431 times
Fri 09 January 2026 33.09 (3.24%) 32.05 31.85 - 33.86 1.2109 times
Fri 02 January 2026 32.05 (-5.18%) 33.92 31.81 - 33.95 0.8731 times
Fri 26 December 2025 33.80 (-2.26%) 34.60 33.35 - 35.05 0.7284 times
Fri 19 December 2025 34.58 (-1.28%) 34.87 34.20 - 36.52 1.5082 times
Fri 12 December 2025 35.03 (7.39%) 32.90 32.25 - 35.25 1.4483 times
Fri 05 December 2025 32.62 (-2.39%) 33.04 31.24 - 33.93 0.874 times
Fri 28 November 2025 33.42 (1.18%) 32.86 32.32 - 34.13 0.9654 times
Fri 21 November 2025 33.03 (0.52%) 32.37 31.21 - 33.18 0.777 times
Fri 14 November 2025 32.86 (0.15%) 33.21 31.94 - 33.76 0.7717 times
Fri 07 November 2025 32.81 (1.45%) 32.16 32.02 - 33.19 0.6927 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 33.06 and 35.8

Monthly Target 130.81
Monthly Target 232.56
Monthly Target 333.553333333333
Monthly Target 435.3
Monthly Target 536.29

Monthly price and volumes First Community

Date Closing Open Range Volume
Thu 15 January 2026 34.30 (1.69%) 33.05 31.81 - 34.55 0.5433 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 1.229 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.7592 times
Fri 31 October 2025 32.34 (-7.07%) 34.53 31.74 - 34.86 1.0247 times
Tue 30 September 2025 34.80 (-8.37%) 37.53 34.26 - 40.49 1.0635 times
Fri 29 August 2025 37.98 (4.05%) 36.17 32.81 - 38.72 0.9295 times
Thu 31 July 2025 36.50 (-6.82%) 38.99 36.19 - 42.15 1.2683 times
Mon 30 June 2025 39.17 (4.18%) 37.50 36.81 - 39.97 1.5268 times
Fri 30 May 2025 37.60 (-0.21%) 37.51 36.99 - 40.65 0.7545 times
Wed 30 April 2025 37.68 (-0.03%) 37.29 33.88 - 39.91 0.9011 times
Mon 31 March 2025 37.69 (-10.13%) 42.25 37.38 - 45.03 0.834 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 33.06 and 35.8

Yearly Target 130.81
Yearly Target 232.56
Yearly Target 333.553333333333
Yearly Target 435.3
Yearly Target 536.29

Yearly price and volumes First Community

Date Closing Open Range Volume
Thu 15 January 2026 34.30 (1.69%) 33.05 31.81 - 34.55 0.0624 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.3752 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.1099 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.1866 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.9556 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.2011 times
Thu 31 December 2020 21.58 (-30.43%) 30.97 17.21 - 31.32 1.516 times
Tue 31 December 2019 31.02 (-1.46%) 31.23 29.71 - 36.48 0.808 times
Mon 31 December 2018 31.48 (8.51%) 28.75 25.85 - 36.09 0.9152 times
Wed 27 December 2017 29.01 (-3.75%) 30.52 23.23 - 32.24 0.87 times
Fri 30 December 2016 30.14 (61.78%) 18.33 16.67 - 31.94 1.0364 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.14
20 day DMA 33.71
35 day DMA 33.75
50 day DMA 33.4
100 day DMA 34.29
150 day DMA 35.68
200 day DMA 36.31

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.1633.01
12 day EMA33.4133.2533.21
20 day EMA33.4933.433.39
35 day EMA33.3833.3333.32
50 day EMA33.3333.2933.28

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.2333.01
12 day SMA33.1433.0933.11
20 day SMA33.7133.7633.85
35 day SMA33.7533.733.69
50 day SMA33.433.3633.34
100 day SMA34.2934.3234.37
150 day SMA35.6835.7135.74
200 day SMA36.3136.3136.34

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top