Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.48 and 40.12
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.923333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.56 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.05 (0.02%) | 40.18 | 39.54 - 40.18 | 0.8883 times | Thu 12 March 2026 | 40.04 (1.57%) | 38.58 | 38.22 - 40.04 | 0.9791 times | Wed 11 March 2026 | 39.42 (-0.81%) | 39.42 | 39.10 - 39.79 | 1.1657 times | Tue 10 March 2026 | 39.74 (0.03%) | 39.41 | 38.37 - 40.73 | 1.3785 times | Mon 09 March 2026 | 39.73 (0.4%) | 39.14 | 38.01 - 39.86 | 1.1296 times | Fri 06 March 2026 | 39.57 (-1.1%) | 38.97 | 38.73 - 39.69 | 0.938 times | Thu 05 March 2026 | 40.01 (-0.87%) | 39.88 | 39.64 - 40.30 | 0.9244 times | Wed 04 March 2026 | 40.36 (0.62%) | 40.43 | 40.07 - 40.89 | 0.8858 times | Tue 03 March 2026 | 40.11 (-0.17%) | 39.42 | 39.03 - 40.28 | 0.8348 times | Mon 02 March 2026 | 40.18 (2.68%) | 38.71 | 38.70 - 40.44 | 0.8758 times | Fri 27 February 2026 | 39.13 (-3.93%) | 40.04 | 39.05 - 41.04 | 1.6161 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.03 and 41.75
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.3568 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0918 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.6032 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9988 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.198 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.1764 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.3699 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.7707 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.6485 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.7859 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.7753 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.03 and 41.91
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.05 (2.35%) | 38.71 | 38.01 - 40.89 | 0.7645 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6694 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9787 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0378 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6411 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8653 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8981 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7849 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.071 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.2893 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6371 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 35.93 and 46.11
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 37.95 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.05 (18.74%) | 33.05 | 31.81 - 41.99 | 0.4464 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.322 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.067 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1407 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9187 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1547 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.4574 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7767 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8798 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8364 times | Fri 30 December 2016 | 30.14 (0%) | 17.94 | 16.67 - 31.94 | 0.9833 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.14 |
| 50 day DMA | 37.48 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.6 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.81 | 39.69 |
| 12 day EMA | 39.86 | 39.82 | 39.78 |
| 20 day EMA | 39.62 | 39.58 | 39.53 |
| 35 day EMA | 38.53 | 38.44 | 38.35 |
| 50 day EMA | 37.41 | 37.3 | 37.19 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.7 | 39.69 |
| 12 day SMA | 39.92 | 39.98 | 39.95 |
| 20 day SMA | 39.9 | 39.89 | 39.88 |
| 35 day SMA | 39.14 | 38.97 | 38.85 |
| 50 day SMA | 37.48 | 37.35 | 37.23 |
| 100 day SMA | 35.43 | 35.36 | 35.28 |
| 150 day SMA | 35.6 | 35.57 | 35.54 |
| 200 day SMA | 36.37 | 36.36 | 36.35 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
