ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 47.46 and 48.39

Intraday Target 146.77
Intraday Target 247.22
Intraday Target 347.696666666667
Intraday Target 448.15
Intraday Target 548.63

Daily price and volume First Community

Date Closing Open Range Volume
Tue 15 September 2026 47.68 (0.61%) 47.24 47.24 - 48.17 0.9873 times
Mon 14 September 2026 47.39 (0.23%) 47.17 46.86 - 47.72 1.0415 times
Fri 11 September 2026 47.28 (-0.9%) 48.17 47.08 - 48.36 1.0902 times
Thu 10 September 2026 47.71 (0.89%) 47.32 47.04 - 47.84 1.2803 times
Wed 09 September 2026 47.29 (-1.81%) 47.97 47.09 - 48.59 1.3115 times
Tue 08 September 2026 48.16 (-1.89%) 48.84 47.85 - 49.07 1.2344 times
Fri 04 September 2026 49.09 (0.31%) 48.64 48.57 - 49.37 0.5428 times
Thu 03 September 2026 48.94 (0.49%) 49.05 48.72 - 49.46 0.7412 times
Wed 02 September 2026 48.70 (1.21%) 48.15 47.37 - 49.00 0.9662 times
Tue 01 September 2026 48.12 (-0.76%) 48.42 47.86 - 48.59 0.8046 times
Mon 31 August 2026 48.49 (-0.88%) 49.14 48.18 - 49.14 0.6686 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 47.27 and 48.58

Weekly Target 146.26
Weekly Target 246.97
Weekly Target 347.57
Weekly Target 448.28
Weekly Target 548.88

Weekly price and volumes for First Community

Date Closing Open Range Volume
Tue 15 September 2026 47.68 (0.85%) 47.17 46.86 - 48.17 0.5318 times
Fri 11 September 2026 47.28 (-3.69%) 48.84 47.04 - 49.07 1.2887 times
Fri 04 September 2026 49.09 (0.35%) 49.14 47.37 - 49.46 0.976 times
Fri 28 August 2026 48.92 (-0.55%) 49.28 48.22 - 50.17 0.7639 times
Fri 21 August 2026 49.19 (-0.67%) 49.20 47.80 - 49.55 1.061 times
Fri 14 August 2026 49.52 (2.72%) 47.99 47.27 - 50.00 0.9242 times
Fri 07 August 2026 48.21 (1.03%) 48.11 47.00 - 49.48 1.0097 times
Fri 31 July 2026 47.72 (-1.57%) 48.64 46.59 - 49.35 1.2129 times
Fri 24 July 2026 48.48 (7.93%) 44.73 44.10 - 48.70 1.449 times
Fri 17 July 2026 44.92 (2.02%) 43.91 43.57 - 45.83 0.7829 times
Fri 10 July 2026 44.03 (-2.42%) 45.12 43.05 - 45.48 0.5897 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 45.97 and 48.57

Monthly Target 145.4
Monthly Target 246.54
Monthly Target 348
Monthly Target 449.14
Monthly Target 550.6

Monthly price and volumes First Community

Date Closing Open Range Volume
Tue 15 September 2026 47.68 (-1.67%) 48.42 46.86 - 49.46 0.7106 times
Mon 31 August 2026 48.49 (1.61%) 48.11 47.00 - 50.17 1.0665 times
Fri 31 July 2026 47.72 (7.43%) 44.61 43.05 - 49.35 1.1847 times
Tue 30 June 2026 44.42 (3.04%) 42.70 41.47 - 45.78 1.4356 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 0.9526 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.0392 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.124 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.103 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.6716 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.7121 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.4399 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 39.75 and 58.11

Yearly Target 124.86
Yearly Target 236.27
Yearly Target 343.22
Yearly Target 454.63
Yearly Target 561.58

Yearly price and volumes First Community

Date Closing Open Range Volume
Tue 15 September 2026 47.68 (41.36%) 33.05 31.81 - 50.17 1.5837 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.1641 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 0.934 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 0.9836 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.7828 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.0182 times
Thu 31 December 2020 21.58 (-30.43%) 30.97 17.21 - 31.32 1.3036 times
Tue 31 December 2019 31.02 (-1.46%) 31.23 29.71 - 36.48 0.6948 times
Mon 31 December 2018 31.48 (8.51%) 28.75 25.85 - 36.09 0.787 times
Wed 27 December 2017 29.01 (-3.75%) 30.52 23.23 - 32.24 0.7481 times
Fri 30 December 2016 30.14 (0%) 22.48 20.47 - 31.94 0.3909 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 47.47
12 day DMA 48.15
20 day DMA 48.53
35 day DMA 48.5
50 day DMA 47.51
100 day DMA 45.35
150 day DMA 43.89
200 day DMA 41.55

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6547.6447.77
12 day EMA48.0448.148.23
20 day EMA48.1648.2148.3
35 day EMA47.7847.7947.81
50 day EMA47.3147.2947.29

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4747.5747.91
12 day SMA48.1548.2548.39
20 day SMA48.5348.6148.71
35 day SMA48.548.5248.55
50 day SMA47.5147.4647.42
100 day SMA45.3545.345.25
150 day SMA43.8943.8543.81
200 day SMA41.5541.4741.4

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top