Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.58 and 40.35
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.74 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.51 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.7888 times | Fri 13 February 2026 | 39.87 (0.03%) | 39.59 | 39.29 - 40.06 | 0.7888 times | Thu 12 February 2026 | 39.86 (-0.5%) | 40.32 | 39.64 - 40.67 | 1.3046 times | Wed 11 February 2026 | 40.06 (-1.33%) | 40.71 | 39.92 - 41.39 | 0.8398 times | Tue 10 February 2026 | 40.60 (-0.47%) | 40.81 | 40.47 - 41.52 | 1.0813 times | Mon 09 February 2026 | 40.79 (-1.26%) | 41.11 | 40.78 - 41.99 | 0.6723 times | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.392 times | Thu 05 February 2026 | 40.90 (2.87%) | 39.77 | 39.77 - 40.99 | 1.0534 times | Wed 04 February 2026 | 39.76 (3.09%) | 38.94 | 38.94 - 40.10 | 1.034 times | Tue 03 February 2026 | 38.57 (1.93%) | 37.71 | 37.48 - 38.74 | 1.0449 times | Mon 02 February 2026 | 37.84 (5.05%) | 36.07 | 36.07 - 38.02 | 0.9333 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.58 and 40.35
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2566 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.5247 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.7754 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.9989 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.8405 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.0186 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.0048 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.7245 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.6044 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.2515 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.2018 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.97 and 43.89
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (10.69%) | 36.07 | 36.07 - 41.99 | 0.9458 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0803 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1455 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7076 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9551 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9912 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8663 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1821 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.423 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7032 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8399 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 35.84 and 46.02
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 37.89 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (18.2%) | 33.05 | 31.81 - 41.99 | 0.2452 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3499 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0895 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1648 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.938 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.179 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.4881 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7931 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8984 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.854 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 1.0173 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.62 |
| 20 day DMA | 37.55 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.39 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40 | 40.06 |
| 12 day EMA | 39.17 | 39.04 | 38.89 |
| 20 day EMA | 38.11 | 37.92 | 37.71 |
| 35 day EMA | 36.89 | 36.71 | 36.52 |
| 50 day EMA | 35.63 | 35.46 | 35.28 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.24 | 40.52 |
| 12 day SMA | 39.62 | 39.21 | 38.69 |
| 20 day SMA | 37.55 | 37.29 | 37.01 |
| 35 day SMA | 35.74 | 35.57 | 35.4 |
| 50 day SMA | 35.33 | 35.21 | 35.07 |
| 100 day SMA | 34.3 | 34.26 | 34.23 |
| 150 day SMA | 35.39 | 35.4 | 35.4 |
| 200 day SMA | 36.26 | 36.25 | 36.24 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
