FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.53 and 40.81
Intraday Target 1 | 39.29 |
Intraday Target 2 | 39.76 |
Intraday Target 3 | 40.573333333333 |
Intraday Target 4 | 41.04 |
Intraday Target 5 | 41.85 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 40.22 (-1.23%) | 41.39 | 40.11 - 41.39 | 1.1211 times | Thu 20 February 2025 | 40.72 (-1.59%) | 41.11 | 40.17 - 41.11 | 0.7283 times | Wed 19 February 2025 | 41.38 (0%) | 41.05 | 40.74 - 41.45 | 0.8265 times | Wed 19 February 2025 | 41.38 (-0.41%) | 41.05 | 40.74 - 41.45 | 0.8265 times | Tue 18 February 2025 | 41.55 (0.12%) | 41.35 | 40.90 - 41.87 | 1.0256 times | Fri 14 February 2025 | 41.50 (-5.79%) | 41.98 | 41.35 - 42.54 | 1.012 times | Thu 13 February 2025 | 44.05 (1.1%) | 43.67 | 43.21 - 44.19 | 1.2384 times | Wed 12 February 2025 | 43.57 (-2.98%) | 44.13 | 43.56 - 44.44 | 1.1429 times | Tue 11 February 2025 | 44.91 (1.91%) | 43.78 | 43.69 - 45.28 | 0.9465 times | Mon 10 February 2025 | 44.07 (-0.81%) | 44.45 | 43.61 - 44.50 | 1.132 times | Fri 07 February 2025 | 44.43 (-2.01%) | 45.06 | 44.20 - 45.06 | 0.6956 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.5 and 40.84
Weekly Target 1 | 39.25 |
Weekly Target 2 | 39.74 |
Weekly Target 3 | 40.593333333333 |
Weekly Target 4 | 41.08 |
Weekly Target 5 | 41.93 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 40.22 (-2.8%) | 41.05 | 40.11 - 41.45 | 0.8212 times | Wed 19 February 2025 | 41.38 (-0.29%) | 41.35 | 40.74 - 41.87 | 0.5684 times | Fri 14 February 2025 | 41.50 (-6.59%) | 44.45 | 41.35 - 45.28 | 1.6792 times | Fri 07 February 2025 | 44.43 (2.44%) | 42.18 | 41.94 - 45.57 | 1.3109 times | Fri 31 January 2025 | 43.37 (3.61%) | 41.79 | 41.77 - 44.18 | 1.295 times | Fri 24 January 2025 | 41.86 (1.63%) | 41.34 | 40.58 - 42.04 | 1.7169 times | Fri 17 January 2025 | 41.19 (0%) | 40.53 | 40.51 - 41.33 | 0.2871 times | Fri 17 January 2025 | 41.19 (5.81%) | 38.06 | 38.06 - 41.40 | 1.4775 times | Mon 13 January 2025 | 38.93 (0.62%) | 38.06 | 38.06 - 39.09 | 0.3156 times | Fri 10 January 2025 | 38.69 (-3.03%) | 39.75 | 37.89 - 40.30 | 0.5282 times | Wed 08 January 2025 | 39.90 (-2.83%) | 41.08 | 39.46 - 41.50 | 0.7132 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.44 and 42.9
Monthly Target 1 | 36.51 |
Monthly Target 2 | 38.36 |
Monthly Target 3 | 41.966666666667 |
Monthly Target 4 | 43.82 |
Monthly Target 5 | 47.43 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 40.22 (-7.26%) | 42.18 | 40.11 - 45.57 | 0.7175 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.1041 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.7932 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.012 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0454 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9426 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0575 times | Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.5254 times | Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.0626 times | Fri 31 May 2024 | 34.74 (4.7%) | 33.38 | 33.17 - 36.66 | 0.7397 times | Tue 30 April 2024 | 33.18 (-4.19%) | 34.51 | 31.00 - 34.51 | 0.7855 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
Munafa value: 0 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
DMA period | DMA value |
5 day DMA | 41.05 |
12 day DMA | 42.76 |
20 day DMA | 42.99 |
35 day DMA | 41.9 |
50 day DMA | 42.09 |
100 day DMA | 43.02 |
150 day DMA | 42.87 |
200 day DMA | 41.02 |
EMA (exponential moving average) of First Community FCBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.11 | 41.55 | 41.96 |
12 day EMA | 42.02 | 42.35 | 42.65 |
20 day EMA | 42.31 | 42.53 | 42.72 |
35 day EMA | 42.52 | 42.66 | 42.77 |
50 day EMA | 42.29 | 42.37 | 42.44 |
SMA (simple moving average) of First Community FCBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.05 | 41.31 | 41.97 |
12 day SMA | 42.76 | 43.14 | 43.4 |
20 day SMA | 42.99 | 43.07 | 43.13 |
35 day SMA | 41.9 | 41.92 | 41.93 |
50 day SMA | 42.09 | 42.19 | 42.3 |
100 day SMA | 43.02 | 43.05 | 43.08 |
150 day SMA | 42.87 | 42.88 | 42.89 |
200 day SMA | 41.02 | 40.99 | 40.97 |