ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 34.39 and 35.27

Intraday Target 133.73
Intraday Target 234.17
Intraday Target 334.613333333333
Intraday Target 435.05
Intraday Target 535.49

Daily price and volume First Community

Date Closing Open Range Volume
Fri 16 January 2026 34.60 (0.87%) 34.19 34.18 - 35.06 1.5766 times
Thu 15 January 2026 34.30 (2.51%) 33.40 33.40 - 34.55 1.1122 times
Wed 14 January 2026 33.46 (1.7%) 32.89 32.89 - 33.64 0.7122 times
Tue 13 January 2026 32.90 (-0.54%) 33.17 32.76 - 33.23 0.6244 times
Mon 12 January 2026 33.08 (-0.03%) 32.97 32.50 - 33.15 1.0088 times
Fri 09 January 2026 33.09 (-1.55%) 33.59 32.55 - 33.86 0.9112 times
Thu 08 January 2026 33.61 (3.89%) 32.07 32.07 - 33.65 1.0615 times
Wed 07 January 2026 32.35 (-0.77%) 32.52 31.85 - 32.52 0.7883 times
Tue 06 January 2026 32.60 (-0.61%) 32.60 32.15 - 32.63 0.9717 times
Mon 05 January 2026 32.80 (2.34%) 32.05 32.05 - 33.17 1.2332 times
Fri 02 January 2026 32.05 (-4.98%) 33.05 31.81 - 33.06 0.9873 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 33.55 and 36.11

Weekly Target 131.49
Weekly Target 233.05
Weekly Target 334.053333333333
Weekly Target 435.61
Weekly Target 536.61

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 16 January 2026 34.60 (4.56%) 32.97 32.50 - 35.06 1.1821 times
Fri 09 January 2026 33.09 (3.24%) 32.05 31.85 - 33.86 1.166 times
Fri 02 January 2026 32.05 (-5.18%) 33.92 31.81 - 33.95 0.8407 times
Fri 26 December 2025 33.80 (-2.26%) 34.60 33.35 - 35.05 0.7015 times
Fri 19 December 2025 34.58 (-1.28%) 34.87 34.20 - 36.52 1.4524 times
Fri 12 December 2025 35.03 (7.39%) 32.90 32.25 - 35.25 1.3947 times
Fri 05 December 2025 32.62 (-2.39%) 33.04 31.24 - 33.93 0.8417 times
Fri 28 November 2025 33.42 (1.18%) 32.86 32.32 - 34.13 0.9296 times
Fri 21 November 2025 33.03 (0.52%) 32.37 31.21 - 33.18 0.7482 times
Fri 14 November 2025 32.86 (0.15%) 33.21 31.94 - 33.76 0.7432 times
Fri 07 November 2025 32.81 (1.45%) 32.16 32.02 - 33.19 0.6671 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 33.21 and 36.46

Monthly Target 130.57
Monthly Target 232.59
Monthly Target 333.823333333333
Monthly Target 435.84
Monthly Target 537.07

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 16 January 2026 34.60 (2.58%) 33.05 31.81 - 35.06 0.6286 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 1.2179 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.7523 times
Fri 31 October 2025 32.34 (-7.07%) 34.53 31.74 - 34.86 1.0155 times
Tue 30 September 2025 34.80 (-8.37%) 37.53 34.26 - 40.49 1.054 times
Fri 29 August 2025 37.98 (4.05%) 36.17 32.81 - 38.72 0.9211 times
Thu 31 July 2025 36.50 (-6.82%) 38.99 36.19 - 42.15 1.2569 times
Mon 30 June 2025 39.17 (4.18%) 37.50 36.81 - 39.97 1.5131 times
Fri 30 May 2025 37.60 (-0.21%) 37.51 36.99 - 40.65 0.7477 times
Wed 30 April 2025 37.68 (-0.03%) 37.29 33.88 - 39.91 0.893 times
Mon 31 March 2025 37.69 (-10.13%) 42.25 37.38 - 45.03 0.8265 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 33.21 and 36.46

Yearly Target 130.57
Yearly Target 232.59
Yearly Target 333.823333333333
Yearly Target 435.84
Yearly Target 537.07

Yearly price and volumes First Community

Date Closing Open Range Volume
Fri 16 January 2026 34.60 (2.58%) 33.05 31.81 - 35.06 0.0728 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.3737 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.1088 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.1854 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.9546 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.1999 times
Thu 31 December 2020 21.58 (-30.43%) 30.97 17.21 - 31.32 1.5144 times
Tue 31 December 2019 31.02 (-1.46%) 31.23 29.71 - 36.48 0.8071 times
Mon 31 December 2018 31.48 (8.51%) 28.75 25.85 - 36.09 0.9142 times
Wed 27 December 2017 29.01 (-3.75%) 30.52 23.23 - 32.24 0.8691 times
Fri 30 December 2016 30.14 (61.78%) 18.33 16.67 - 31.94 1.0353 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 33.67
12 day DMA 33.21
20 day DMA 33.66
35 day DMA 33.78
50 day DMA 33.45
100 day DMA 34.25
150 day DMA 35.65
200 day DMA 36.3

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.5433.16
12 day EMA33.5933.4133.25
20 day EMA33.5933.4833.39
35 day EMA33.4433.3733.32
50 day EMA33.3933.3433.3

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6733.3733.23
12 day SMA33.2133.1433.09
20 day SMA33.6633.7133.76
35 day SMA33.7833.7533.7
50 day SMA33.4533.433.36
100 day SMA34.2534.2934.32
150 day SMA35.6535.6835.71
200 day SMA36.336.3136.31

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top