Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCBC
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 32.82 and 33.73
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 33.043333333333 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.95 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.06 (1.01%) | 32.87 | 32.58 - 33.49 | 0.7611 times | Mon 08 December 2025 | 32.73 (0.34%) | 32.90 | 32.25 - 32.90 | 1.0813 times | Fri 05 December 2025 | 32.62 (-1.75%) | 32.96 | 32.36 - 32.96 | 0.9557 times | Thu 04 December 2025 | 33.20 (-1.78%) | 33.55 | 32.97 - 33.63 | 0.8522 times | Wed 03 December 2025 | 33.80 (1.78%) | 33.42 | 32.69 - 33.93 | 1.0394 times | Tue 02 December 2025 | 33.21 (0.33%) | 33.38 | 32.73 - 33.38 | 0.7931 times | Mon 01 December 2025 | 33.10 (-0.96%) | 33.04 | 31.24 - 33.91 | 0.8842 times | Fri 28 November 2025 | 33.42 (-0.39%) | 33.64 | 33.30 - 34.02 | 0.899 times | Wed 26 November 2025 | 33.55 (0%) | 33.31 | 33.20 - 33.83 | 1.5936 times | Tue 25 November 2025 | 33.55 (3.1%) | 32.84 | 32.84 - 34.13 | 1.1404 times | Mon 24 November 2025 | 32.54 (-1.48%) | 32.86 | 32.32 - 33.18 | 1.3645 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 32.66 and 33.9
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.06 (1.35%) | 32.90 | 32.25 - 33.49 | 0.4823 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 1.1845 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.3084 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 1.053 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 1.0459 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.9389 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.2321 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 1.1671 times | Fri 24 October 2025 | 33.62 (4.02%) | 32.48 | 32.32 - 33.77 | 1.229 times | Fri 17 October 2025 | 32.32 (-0.8%) | 32.83 | 31.74 - 34.02 | 1.3587 times | Fri 10 October 2025 | 32.58 (-4.6%) | 34.48 | 32.26 - 34.58 | 1.3612 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.15 and 34.84
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.06 (-1.08%) | 33.04 | 31.24 - 33.93 | 0.3113 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.8117 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0956 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.1371 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9938 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.3561 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.6325 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.8067 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9635 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8917 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8703 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 24.96 and 39.32
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.06 (-20.61%) | 42.06 | 31.21 - 45.57 | 1.1664 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0215 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.092 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8794 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1054 times | Thu 31 December 2020 | 21.58 (-30.43%) | 30.97 | 17.21 - 31.32 | 1.3951 times | Tue 31 December 2019 | 31.02 (-1.46%) | 31.23 | 29.71 - 36.48 | 0.7435 times | Mon 31 December 2018 | 31.48 (8.51%) | 28.75 | 25.85 - 36.09 | 0.8422 times | Wed 27 December 2017 | 29.01 (-3.75%) | 30.52 | 23.23 - 32.24 | 0.8007 times | Fri 30 December 2016 | 30.14 (61.78%) | 18.33 | 16.67 - 31.94 | 0.9537 times | Thu 31 December 2015 | 18.63 (0%) | 17.23 | 17.23 - 20.82 | 0.2276 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.06 |
| 100 day DMA | 35.12 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.96 | 33.08 |
| 12 day EMA | 32.99 | 32.98 | 33.03 |
| 20 day EMA | 32.97 | 32.96 | 32.98 |
| 35 day EMA | 33.12 | 33.12 | 33.14 |
| 50 day EMA | 33.27 | 33.28 | 33.3 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.11 | 33.19 |
| 12 day SMA | 33.15 | 33.05 | 32.96 |
| 20 day SMA | 32.84 | 32.85 | 32.86 |
| 35 day SMA | 32.86 | 32.86 | 32.85 |
| 50 day SMA | 33.06 | 33.09 | 33.15 |
| 100 day SMA | 35.12 | 35.19 | 35.27 |
| 150 day SMA | 36.43 | 36.46 | 36.51 |
| 200 day SMA | 36.91 | 36.95 | 36.99 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
