ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCBC Historical charts - First Community Bankshares, Inc.

Historical charts for Stock FCBC - Share First Community Bankshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.19
  • 12Day Average: 32.96
  • 20Day Average: 32.86
  • 50Day Average: 33.15
  • 100Day Average: 35.27
  • 150Day Average: 36.51

FCBC Indicators & signals

Indicator MACD (12,26,9)

33.03, 33.05, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 18.63, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 32.62 32.36 to 32.96 -1.75% 0.92 times
04 Thu Dec 2025 33.20 32.97 to 33.63 -1.78% 0.82 times
03 Wed Dec 2025 33.80 32.69 to 33.93 1.78% 1 times
02 Tue Dec 2025 33.21 32.73 to 33.38 0.33% 0.76 times
01 Mon Dec 2025 33.10 31.24 to 33.91 -0.96% 0.85 times
28 Fri Nov 2025 33.42 33.30 to 34.02 -0.39% 0.86 times
26 Wed Nov 2025 33.55 33.20 to 33.83 0% 1.53 times
25 Tue Nov 2025 33.55 32.84 to 34.13 3.1% 1.1 times
24 Mon Nov 2025 32.54 32.32 to 33.18 -1.48% 1.31 times
21 Fri Nov 2025 33.03 31.78 to 33.18 3.87% 1.01 times
20 Thu Nov 2025 31.80 31.33 to 32.20 0.44% 0.77 times
19 Wed Nov 2025 31.66 31.21 to 31.77 0.76% 0.64 times

Technical analysis forecast for FCBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCBC FCBC at this time. Stock is falling and might fall more.

It appears as if FCBC FCBC gave a large move recently.

Stock of FCBC (FCBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 32.98. However, stock will show a bearish move below 32.3.

Tomorrow's movement Prediction of FCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCBC Historical charts - Share First Community Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCBC Historical charts - Share First Community Bankshares, Inc.

 

Back to top