Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 25.14 and 25.36
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.54 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.25 (-0.75%) | 25.43 | 25.25 - 25.47 | 0.8613 times | Mon 29 December 2025 | 25.44 (-1.09%) | 25.72 | 25.31 - 25.92 | 0.7587 times | Fri 26 December 2025 | 25.72 (-0.31%) | 25.80 | 25.62 - 25.95 | 0.5784 times | Wed 24 December 2025 | 25.80 (-0.12%) | 25.76 | 25.62 - 25.88 | 0.3421 times | Tue 23 December 2025 | 25.83 (-1.07%) | 26.11 | 25.81 - 26.16 | 0.6595 times | Mon 22 December 2025 | 26.11 (-0.72%) | 26.22 | 26.01 - 26.56 | 0.6911 times | Fri 19 December 2025 | 26.30 (-0.94%) | 26.44 | 25.94 - 26.65 | 3.6018 times | Thu 18 December 2025 | 26.55 (-0.34%) | 26.77 | 26.46 - 26.88 | 0.9509 times | Wed 17 December 2025 | 26.64 (0.23%) | 26.58 | 26.55 - 27.04 | 0.8423 times | Tue 16 December 2025 | 26.58 (-1.48%) | 27.07 | 26.41 - 27.10 | 0.7138 times | Mon 15 December 2025 | 26.98 (0.56%) | 27.01 | 26.65 - 27.17 | 1.0344 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 24.92 and 25.59
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.25 (-1.83%) | 25.72 | 25.25 - 25.92 | 0.5152 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.7223 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 2.2717 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 1.7117 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 1.098 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 0.9765 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 0.9992 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.8336 times | Fri 07 November 2025 | 24.03 (2.65%) | 23.52 | 23.39 - 24.06 | 0.6849 times | Fri 31 October 2025 | 23.41 (0%) | 23.38 | 23.17 - 23.56 | 0.187 times | Fri 31 October 2025 | 23.41 (-2.82%) | 24.22 | 23.17 - 24.33 | 1.0297 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 24.89 and 27.58
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.25 (1.49%) | 24.52 | 24.52 - 27.21 | 1.5945 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.8817 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.2357 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.1359 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.9795 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.8723 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.7649 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.6365 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.0814 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.8175 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.6473 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 19.12 and 27.23
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 25.186666666667 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.25 (-6.06%) | 27.16 | 21.10 - 29.21 | 1.2663 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0378 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9509 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9184 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0144 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.3658 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9505 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.1223 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7296 times | Fri 30 December 2016 | 28.45 (57.44%) | 17.80 | 13.76 - 29.80 | 0.644 times | Thu 31 December 2015 | 18.07 (0%) | 19.46 | 17.65 - 21.00 | 0.1431 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.27 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.78 | 25.95 |
| 12 day EMA | 25.86 | 25.97 | 26.07 |
| 20 day EMA | 25.79 | 25.85 | 25.89 |
| 35 day EMA | 25.46 | 25.47 | 25.47 |
| 50 day EMA | 24.93 | 24.92 | 24.9 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.78 | 25.95 |
| 12 day SMA | 26.17 | 26.31 | 26.43 |
| 20 day SMA | 26.11 | 26.1 | 26.07 |
| 35 day SMA | 25.32 | 25.28 | 25.23 |
| 50 day SMA | 24.9 | 24.87 | 24.82 |
| 100 day SMA | 25.27 | 25.25 | 25.23 |
| 150 day SMA | 24.98 | 24.97 | 24.96 |
| 200 day SMA | 24.67 | 24.67 | 24.66 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
