Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.69 and 30.43
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.29 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.03 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.11 (-1.6%) | 30.75 | 30.01 - 30.75 | 1.1944 times | Fri 08 May 2026 | 30.60 (0.56%) | 30.63 | 30.29 - 30.68 | 1.0578 times | Thu 07 May 2026 | 30.43 (-0.78%) | 30.66 | 30.40 - 30.94 | 0.9924 times | Wed 06 May 2026 | 30.67 (0.76%) | 30.84 | 30.50 - 31.02 | 1.2591 times | Tue 05 May 2026 | 30.44 (1.43%) | 30.05 | 30.01 - 30.58 | 0.7891 times | Mon 04 May 2026 | 30.01 (-1.32%) | 30.14 | 29.92 - 30.44 | 0.8521 times | Fri 01 May 2026 | 30.41 (0.43%) | 30.18 | 29.90 - 30.65 | 0.9013 times | Thu 30 April 2026 | 30.28 (1.24%) | 29.73 | 29.61 - 30.46 | 1.1007 times | Wed 29 April 2026 | 29.91 (-2.95%) | 30.62 | 29.79 - 30.80 | 0.9009 times | Tue 28 April 2026 | 30.82 (0.23%) | 31.01 | 30.65 - 31.22 | 0.9522 times | Mon 27 April 2026 | 30.75 (0.56%) | 30.64 | 30.58 - 31.00 | 1.1044 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.69 and 30.43
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.11 (-1.6%) | 30.75 | 30.01 - 30.75 | 0.2397 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.9934 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9952 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.2537 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.9722 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 1.0296 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.766 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.9322 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.6122 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.83 | 1.2059 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.0826 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.45 and 30.57
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.11 (-0.56%) | 30.18 | 29.90 - 31.02 | 0.3776 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.4578 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.1242 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.065 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.8142 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.2206 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6248 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.8422 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8049 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6687 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6182 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.35 and 34.14
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 28.693333333333 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.11 (20.34%) | 25.05 | 24.59 - 31.38 | 0.8751 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.2315 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0099 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9088 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8749 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9862 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.3479 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9381 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.1075 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.72 times | Fri 30 December 2016 | 28.45 (0%) | 17.98 | 16.93 - 29.80 | 0.4706 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.48 | 30.42 |
| 12 day EMA | 30.23 | 30.25 | 30.19 |
| 20 day EMA | 29.97 | 29.96 | 29.89 |
| 35 day EMA | 29.46 | 29.42 | 29.35 |
| 50 day EMA | 28.89 | 28.84 | 28.77 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.43 | 30.39 |
| 12 day SMA | 30.42 | 30.4 | 30.27 |
| 20 day SMA | 30 | 29.97 | 29.91 |
| 35 day SMA | 29.24 | 29.14 | 29.03 |
| 50 day SMA | 28.66 | 28.65 | 28.62 |
| 100 day SMA | 28.17 | 28.13 | 28.1 |
| 150 day SMA | 27.02 | 26.99 | 26.95 |
| 200 day SMA | 26.61 | 26.58 | 26.55 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
