Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.05 and 30.83
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.216666666667 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 31 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.7598 times | Fri 13 February 2026 | 30.31 (0.4%) | 30.14 | 29.78 - 30.56 | 0.7598 times | Thu 12 February 2026 | 30.19 (-0.85%) | 30.62 | 29.66 - 30.96 | 0.8693 times | Wed 11 February 2026 | 30.45 (-1.17%) | 31.00 | 30.16 - 31.38 | 0.7683 times | Tue 10 February 2026 | 30.81 (-1.12%) | 31.03 | 30.50 - 31.32 | 1.226 times | Mon 09 February 2026 | 31.16 (0.84%) | 30.73 | 30.31 - 31.36 | 1.0619 times | Fri 06 February 2026 | 30.90 (2.79%) | 30.29 | 30.18 - 30.99 | 1.1813 times | Thu 05 February 2026 | 30.06 (-0.2%) | 30.11 | 29.26 - 30.55 | 1.0623 times | Wed 04 February 2026 | 30.12 (2.24%) | 29.71 | 29.57 - 30.56 | 0.9194 times | Tue 03 February 2026 | 29.46 (0.99%) | 29.17 | 29.01 - 29.94 | 1.392 times | Mon 02 February 2026 | 29.17 (1.5%) | 28.57 | 28.54 - 29.68 | 1.4167 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 30.05 and 30.83
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.1383 times | Fri 13 February 2026 | 30.31 (-1.91%) | 30.73 | 29.66 - 31.38 | 0.8531 times | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 1.0873 times | Fri 30 January 2026 | 28.74 (7.08%) | 26.90 | 26.66 - 28.90 | 1.9327 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 1.0394 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.3881 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 0.8995 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 0.9871 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.404 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.2706 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 0.9574 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.43 and 32.27
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (5.46%) | 28.57 | 28.54 - 31.38 | 0.7997 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 2.1832 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.4689 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.7519 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.0537 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.9686 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.8353 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.7439 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.6522 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.5427 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.9221 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.45 and 34.24
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 28.76 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.31 (21.14%) | 25.05 | 24.59 - 31.38 | 0.3863 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3134 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0649 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9757 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9423 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0408 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.4014 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9753 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.1515 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7486 times | Fri 30 December 2016 | 28.45 (57.44%) | 17.80 | 13.76 - 29.80 | 0.6608 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.03 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.22 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.37 | 30.4 |
| 12 day EMA | 29.89 | 29.81 | 29.72 |
| 20 day EMA | 29.22 | 29.1 | 28.97 |
| 35 day EMA | 28.32 | 28.2 | 28.08 |
| 50 day EMA | 27.37 | 27.25 | 27.12 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.58 | 30.7 |
| 12 day SMA | 30.14 | 30.01 | 29.76 |
| 20 day SMA | 29.03 | 28.85 | 28.67 |
| 35 day SMA | 27.6 | 27.47 | 27.34 |
| 50 day SMA | 27.22 | 27.13 | 27.02 |
| 100 day SMA | 25.9 | 25.85 | 25.81 |
| 150 day SMA | 25.7 | 25.67 | 25.64 |
| 200 day SMA | 25.37 | 25.33 | 25.3 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
