FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 27.08 and 28.33
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.29 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.54 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.68 (4.77%) | 26.62 | 26.47 - 27.72 | 1.287 times | Tue 20 January 2026 | 26.42 (-0.86%) | 26.22 | 26.22 - 26.70 | 1.0477 times | Fri 16 January 2026 | 26.65 (-0.6%) | 26.73 | 26.53 - 26.84 | 2.6507 times | Thu 15 January 2026 | 26.81 (3.31%) | 25.93 | 25.93 - 26.87 | 1.2155 times | Wed 14 January 2026 | 25.95 (2.29%) | 25.58 | 25.40 - 26.04 | 0.981 times | Tue 13 January 2026 | 25.37 (-0.43%) | 25.61 | 25.31 - 25.74 | 0.4777 times | Mon 12 January 2026 | 25.48 (-1.24%) | 25.60 | 25.35 - 25.70 | 0.6049 times | Fri 09 January 2026 | 25.80 (-1.11%) | 26.09 | 25.73 - 26.27 | 0.4266 times | Thu 08 January 2026 | 26.09 (2.68%) | 25.27 | 25.27 - 26.28 | 0.6589 times | Wed 07 January 2026 | 25.41 (-0.55%) | 25.60 | 25.20 - 25.64 | 0.65 times | Tue 06 January 2026 | 25.55 (-0.39%) | 25.56 | 25.14 - 25.66 | 0.856 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 26.95 and 28.45
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.68 (3.86%) | 26.22 | 26.22 - 27.72 | 0.6687 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.6985 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 1.1007 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 1.2078 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.4943 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.5548 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 1.1715 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.7515 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 0.6683 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 0.6839 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.5705 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 26.14 and 29.27
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.68 (10.63%) | 25.05 | 24.59 - 27.72 | 1.3603 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.5985 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.8182 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.1467 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.054 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.909 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.8095 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.7098 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.5906 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.0035 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.7586 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 26.14 and 29.27
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 26.663333333333 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.68 (10.63%) | 25.05 | 24.59 - 27.72 | 0.1656 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3435 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0893 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.998 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9639 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0647 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.4335 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9977 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.1779 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7657 times | Fri 30 December 2016 | 28.45 (57.44%) | 17.80 | 13.76 - 29.80 | 0.676 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.31 | 26.26 |
| 12 day EMA | 26.29 | 26.04 | 25.97 |
| 20 day EMA | 26.07 | 25.9 | 25.84 |
| 35 day EMA | 25.67 | 25.55 | 25.5 |
| 50 day EMA | 25.43 | 25.34 | 25.3 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.24 | 26.05 |
| 12 day SMA | 26.07 | 25.86 | 25.74 |
| 20 day SMA | 25.86 | 25.79 | 25.79 |
| 35 day SMA | 26.01 | 25.93 | 25.89 |
| 50 day SMA | 25.46 | 25.38 | 25.33 |
| 100 day SMA | 25.33 | 25.32 | 25.32 |
| 150 day SMA | 25.16 | 25.13 | 25.11 |
| 200 day SMA | 24.78 | 24.75 | 24.73 |


