Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.89 and 34.42
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.306666666667 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 34.84 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.23 (-0.55%) | 34.46 | 34.08 - 34.61 | 0.9794 times | Mon 13 July 2026 | 34.42 (-0.17%) | 34.51 | 33.96 - 34.66 | 0.9411 times | Fri 10 July 2026 | 34.48 (1.41%) | 34.00 | 34.00 - 34.52 | 0.4337 times | Thu 09 July 2026 | 34.00 (1.86%) | 33.51 | 33.51 - 34.10 | 0.701 times | Wed 08 July 2026 | 33.38 (-2.71%) | 34.32 | 33.12 - 34.32 | 0.6446 times | Tue 07 July 2026 | 34.31 (-0.92%) | 34.77 | 34.28 - 34.87 | 1.1649 times | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 1.0139 times | Thu 02 July 2026 | 34.39 (-0.81%) | 34.86 | 34.13 - 35.00 | 1.2055 times | Wed 01 July 2026 | 34.67 (2.48%) | 34.00 | 33.24 - 34.70 | 1.6454 times | Tue 30 June 2026 | 33.83 (-0.21%) | 33.77 | 33.65 - 34.00 | 1.2705 times | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 1.332 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.75 and 34.45
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.23 (-0.73%) | 34.51 | 33.96 - 34.66 | 0.3943 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.8128 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.1198 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.6544 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.0144 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 1.0094 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.342 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.7021 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.9326 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.0183 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.894 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 33.68 and 35.56
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.23 (1.18%) | 34.00 | 33.12 - 35.00 | 0.4654 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.442 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9631 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2755 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9836 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9318 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.5873 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0679 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5466 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7368 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7042 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 29.41 and 39.82
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 31.273333333333 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.23 (36.81%) | 25.05 | 24.59 - 35.00 | 1.2557 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.1801 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9678 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.8709 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8384 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9451 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.2917 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.8989 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.0613 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.69 times | Fri 30 December 2016 | 28.45 (0%) | 19.00 | 18.00 - 29.80 | 0.3557 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.12 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.24 | 34.15 |
| 12 day EMA | 33.93 | 33.87 | 33.77 |
| 20 day EMA | 33.45 | 33.37 | 33.26 |
| 35 day EMA | 32.68 | 32.59 | 32.48 |
| 50 day EMA | 31.83 | 31.73 | 31.62 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.12 | 34.16 |
| 12 day SMA | 34.17 | 34.11 | 33.98 |
| 20 day SMA | 33.38 | 33.28 | 33.15 |
| 35 day SMA | 32.32 | 32.22 | 32.11 |
| 50 day SMA | 31.69 | 31.61 | 31.52 |
| 100 day SMA | 30.12 | 30.08 | 30.04 |
| 150 day SMA | 29.15 | 29.09 | 29.03 |
| 200 day SMA | 28.02 | 27.98 | 27.94 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
