Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.25 and 35.06
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.423333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.23 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.52 (1.11%) | 34.15 | 33.97 - 34.78 | 0.6985 times | Mon 03 August 2026 | 34.14 (0.92%) | 34.04 | 34.03 - 34.35 | 0.6824 times | Fri 31 July 2026 | 33.83 (0.12%) | 33.86 | 33.54 - 34.09 | 0.7904 times | Thu 30 July 2026 | 33.79 (-0.09%) | 33.99 | 33.75 - 34.17 | 0.734 times | Wed 29 July 2026 | 33.82 (0.09%) | 33.60 | 33.57 - 34.03 | 0.9792 times | Tue 28 July 2026 | 33.79 (0.63%) | 33.58 | 33.35 - 33.91 | 0.916 times | Mon 27 July 2026 | 33.58 (-0.86%) | 33.98 | 33.57 - 34.16 | 0.834 times | Fri 24 July 2026 | 33.87 (0.24%) | 33.79 | 33.51 - 34.16 | 0.7608 times | Thu 23 July 2026 | 33.79 (-0.5%) | 33.56 | 33.19 - 33.79 | 1.5796 times | Wed 22 July 2026 | 33.96 (-4.74%) | 33.24 | 33.13 - 33.98 | 2.0252 times | Tue 21 July 2026 | 35.65 (0.48%) | 35.47 | 35.06 - 37.41 | 0.584 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 34.25 and 35.06
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.52 (2.04%) | 34.04 | 33.97 - 34.78 | 0.3339 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.0284 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.3772 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.5408 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.6686 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 0.9213 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.361 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.8345 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.8304 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.104 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.5776 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 34.25 and 35.06
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.52 (2.04%) | 34.04 | 33.97 - 34.78 | 0.1002 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.5301 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.3719 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9162 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2134 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9357 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8864 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.51 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.016 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.52 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.701 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 29.56 and 42.38
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 32.173333333333 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.52 (37.97%) | 25.05 | 24.59 - 37.41 | 1.4313 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.1564 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9484 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.8534 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8216 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9261 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.2657 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.8809 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.04 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.6761 times | Fri 30 December 2016 | 28.45 (0%) | 19.83 | 18.00 - 29.80 | 0.3158 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.37 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31 |
| 150 day DMA | 29.96 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.95 | 33.86 |
| 12 day EMA | 34.16 | 34.09 | 34.08 |
| 20 day EMA | 34.07 | 34.02 | 34.01 |
| 35 day EMA | 33.5 | 33.44 | 33.4 |
| 50 day EMA | 32.85 | 32.78 | 32.72 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.87 | 33.76 |
| 12 day SMA | 34.19 | 34.29 | 34.46 |
| 20 day SMA | 34.37 | 34.36 | 34.39 |
| 35 day SMA | 33.84 | 33.78 | 33.71 |
| 50 day SMA | 32.96 | 32.89 | 32.81 |
| 100 day SMA | 31 | 30.93 | 30.86 |
| 150 day SMA | 29.96 | 29.91 | 29.85 |
| 200 day SMA | 28.69 | 28.64 | 28.59 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
