NASDAQ First Financial Bancorp. FFBC All indicator, First Financial Bancorp. FFBC indicators All technical analysis, First Financial Bancorp. FFBC indicators All free charts, First Financial Bancorp. FFBC indicators All historical values NASDAQ

Stock FFBC - Share First Financial Bancorp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 25.7
Daily Resistance: 25.93
5 Day DMA Moving Average is 25.45
20 Day DMA Moving Average is 24.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	25.64	25.76	25.87	25.64	1.36 times
Thu 04 Dec 2025	0.9%	25.59	25.81	25.87	25.59	1.75 times
Wed 03 Dec 2025	1.87%	25.21	25.58	25.69	25.00	2.59 times
Tue 02 Dec 2025	0.52%	25.06	25.11	25.31	24.90	2.28 times
Mon 01 Dec 2025	0.4%	24.52	24.98	25.15	24.52	1.93 times
Fri 28 Nov 2025	-0.72%	25.02	24.88	25.12	24.80	1.1 times
Wed 26 Nov 2025	-0.67%	25.07	25.06	25.36	24.99	3.3 times
Tue 25 Nov 2025	3.83%	24.47	25.23	25.44	24.41	2.38 times
Mon 24 Nov 2025	-0.57%	24.39	24.30	24.46	24.19	2.02 times
Fri 21 Nov 2025	3.21%	23.78	24.44	24.76	23.76	2.53 times

Volume is calculated using 10 day average volume

NASDAQ First Financial Bancorp. FFBC All indicator, First Financial Bancorp. FFBC indicators All technical analysis, First Financial Bancorp. FFBC indicators All free charts, First Financial Bancorp. FFBC indicators All historical values NASDAQ

Below are charts of NASDAQ First Financial Bancorp. FFBC All indicator, First Financial Bancorp. FFBC indicators All technical analysis, First Financial Bancorp. FFBC indicators All free charts, First Financial Bancorp. FFBC indicators All historical values NASDAQ

First Financial Bancorp. FFBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Financial Bancorp. FFBC ADX is: 44, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Financial Bancorp. FFBC are:

ADX	+DY	-DY
44	34.6	13.5
46.2	35.2	13
46.2	33.9	12.5
36	30.9	14.5
30.8	30.4	16.1
38.5	32.7	14.5
46.2	33.3	12.3
42.9	33.9	13.6
21.7	25.5	16.4
20	26.3	17.5

ADX charts for First Financial Bancorp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Financial Bancorp. FFBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Financial Bancorp. is 24.51

50 day MA of First Financial Bancorp. is 24.57

100 day MA of First Financial Bancorp. is 24.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Financial Bancorp. FFBC is uptrend

Historical Moving averages values of First Financial Bancorp. FFBC are:

Price	20 day	50 day	100 day
25.76	24.51	24.57	24.96
25.81	24.4	24.57	24.95
25.58	24.31	24.57	24.94
25.11	24.21	24.58	24.94
24.98	24.13	24.6	24.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Financial Bancorp. FFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Bancorp. FFBC is: 470730 M

Current day volume is 0.783 times compared to averaged volume First Financial Bancorp. has

Historical price to volume measure of First Financial Bancorp. is:

Price	Percent Change	Percent change within day	Volume change
25.76	-0.19%	0.47%	0.783 times
25.81	0.9%	0.86%	1.014 times
25.58	1.87%	1.47%	1.494 times
25.11	0.52%	0.2%	1.315 times
24.98	0.4%	1.88%	1.115 times
24.88	-0.72%	-0.56%	0.636 times
25.06	-0.67%	-0.04%	1.909 times
25.23	3.83%	3.11%	1.377 times
24.30	-0.57%	-0.37%	1.165 times
24.44	3.21%	2.78%	1.46 times

Price to volume Charts of First Financial Bancorp. FFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Financial Bancorp. FFBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Financial Bancorp. FFBC is: 24.51 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Financial Bancorp. FFBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.76	24.51	0.73	25.97	23.05
25.81	24.4	0.69	25.79	23.01
25.58	24.31	0.62	25.55	23.07
25.11	24.21	0.57	25.34	23.08
24.98	24.13	0.55	25.24	23.02

Bollinger Bands charts for First Financial Bancorp. FFBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Financial Bancorp. FFBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Financial Bancorp. FFBC

14 day First Financial Bancorp. FFBC RSI is: 54.95

According to RSI indicator, Buying is dominating the stock of First Financial Bancorp. FFBC

Historical values of RSI indicator for First Financial Bancorp. are as follows in descending order:

54.95 53.45 53.99 53.13 54.23 55.53 54.86 54.1 50.66 49.67 46.59 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Financial Bancorp. FFBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Bancorp. FFBC

12,26,9 day First Financial Bancorp. FFBC MACD is: 25.03, 24.69, 0.34

According to MACD indicator, Prices of First Financial Bancorp. FFBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Financial Bancorp. FFBC are:

25.03, 24.69, 0.34
24.9, 24.6, 0.3
24.74, 24.5, 0.24
24.59, 24.41, 0.18
24.49, 24.35, 0.14
24.4, 24.3, 0.099999999999998
24.31, 24.25, 0.059999999999999
24.17, 24.19, -0.02
23.98, 24.11, -0.13
23.92, 24.1, -0.18

MACD charts of First Financial Bancorp. FFBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Financial Bancorp. FFBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Financial Bancorp. FFBC CCI is: 108

According to CCI indicator, First Financial Bancorp. FFBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Financial Bancorp.

Historical CCI values of First Financial Bancorp. FFBC are:

108 108 75 45 23 28 48 37 -32 -31

CCI charts of First Financial Bancorp. FFBC are below. Second charts towards left.

First Financial Bancorp. FFBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Financial Bancorp. FFBC Stochastics is: 97

According to Stochastics indicator, Buying is coming in First Financial Bancorp.

First Financial Bancorp. FFBC is closing near its highest highs

Historical Stochastics values of First Financial Bancorp. FFBC are:

97 97 97 97 97 97 97 97 97 97

First Financial Bancorp. FFBC Stochastics charts are below. Third charts to the left, at the bottom