ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFBC Historical charts - First Financial Bancorp.

Historical charts for Stock FFBC - Share First Financial Bancorp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.76
  • 12Day Average: 34.26
  • 20Day Average: 34.35
  • 50Day Average: 32.88
  • 100Day Average: 30.96
  • 150Day Average: 29.97

FFBC Indicators & signals

Indicator MACD (12,26,9)

34.05, 33.85, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 25.93, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 33.83 33.54 to 34.09 0.12% 0.8 times
30 Thu Jul 2026 33.79 33.75 to 34.17 -0.09% 0.74 times
29 Wed Jul 2026 33.82 33.57 to 34.03 0.09% 0.99 times
28 Tue Jul 2026 33.79 33.35 to 33.91 0.63% 0.92 times
27 Mon Jul 2026 33.58 33.57 to 34.16 -0.86% 0.84 times
24 Fri Jul 2026 33.87 33.51 to 34.16 0% 0.77 times
24 Fri Jul 2026 33.87 33.51 to 34.16 0.24% 0.77 times
23 Thu Jul 2026 33.79 33.19 to 33.79 -0.5% 1.59 times
22 Wed Jul 2026 33.96 33.13 to 33.98 -4.74% 2.04 times
21 Tue Jul 2026 35.65 35.06 to 37.41 0.48% 0.59 times
20 Mon Jul 2026 35.48 35.26 to 35.79 -0.67% 0.75 times
17 Fri Jul 2026 35.72 35.59 to 36.15 -1.27% 2.85 times

Technical analysis forecast for FFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFBC FFBC at this time. Stock is falling and might fall more.

It appears as if FFBC FFBC gave a large move recently.

Stock of FFBC (FFBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FFBC is bearish for shortterm, and stock might move down till 33.2 or till 32.3. Use a stoploss of 34 and if the stock hits stoploss, then it can shoot up till 34.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFBC Historical charts - Share First Financial Bancorp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FFBC Historical charts - Share First Financial Bancorp.

 

Back to top