ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFBC Historical charts - First Financial Bancorp.

Historical charts for Stock FFBC - Share First Financial Bancorp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.88
  • 12Day Average: 25.62
  • 20Day Average: 25.79
  • 50Day Average: 25.27
  • 100Day Average: 25.32
  • 150Day Average: 25.1

FFBC Indicators & signals

Indicator MACD (12,26,9)

25.85, 25.73, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 30.51, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 26.81 25.93 to 26.87 3.31% 1.37 times
14 Wed Jan 2026 25.95 25.40 to 26.04 2.29% 1.1 times
13 Tue Jan 2026 25.37 25.31 to 25.74 -0.43% 0.54 times
12 Mon Jan 2026 25.48 25.35 to 25.70 -1.24% 0.68 times
09 Fri Jan 2026 25.80 25.73 to 26.27 -1.11% 0.48 times
08 Thu Jan 2026 26.09 25.27 to 26.28 2.68% 0.74 times
07 Wed Jan 2026 25.41 25.20 to 25.64 -0.55% 0.73 times
06 Tue Jan 2026 25.55 25.14 to 25.66 -0.39% 0.96 times
05 Mon Jan 2026 25.65 24.90 to 26.03 2.23% 1.41 times
02 Fri Jan 2026 25.09 24.59 to 25.20 0.28% 1.99 times
31 Wed Dec 2025 25.02 25.01 to 25.36 -0.91% 1.36 times
30 Tue Dec 2025 25.25 25.25 to 25.47 -0.75% 0.74 times

Technical analysis forecast of FFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFBC FFBC at this time. Stock is rising and might rise more.

It appears as if FFBC FFBC gave a large move recently.

Stock of FFBC (FFBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FFBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 26.3 or 25.78

Tomorrow's movement Prediction of FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFBC Historical charts - Share First Financial Bancorp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FFBC Historical charts - Share First Financial Bancorp.

 

Back to top