ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FFBC Historical charts - First Financial Bancorp.

Historical charts for Stock FFBC - Share First Financial Bancorp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.32
  • 12Day Average: 30.18
  • 20Day Average: 30.27
  • 50Day Average: 29.18
  • 100Day Average: 28.62
  • 150Day Average: 27.38

FFBC Indicators & signals

Indicator MACD (12,26,9)

30.26, 30, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 26.56, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 30.73 30.50 to 30.90 0.16% 0.78 times
21 Thu May 2026 30.68 30.21 to 30.74 0.72% 1.2 times
20 Wed May 2026 30.46 29.51 to 30.70 2.04% 1.07 times
19 Tue May 2026 29.85 29.50 to 30.03 -0.13% 0.79 times
18 Mon May 2026 29.89 29.79 to 30.16 0.78% 0.86 times
15 Fri May 2026 29.66 29.53 to 30.12 -1.49% 1.12 times
14 Thu May 2026 30.11 30.00 to 30.36 1.18% 0.86 times
13 Wed May 2026 29.76 29.57 to 30.00 -0.53% 1.12 times
12 Tue May 2026 29.92 29.40 to 30.19 -0.63% 0.94 times
11 Mon May 2026 30.11 30.01 to 30.75 -1.6% 1.09 times
08 Fri May 2026 30.60 30.29 to 30.68 0.56% 0.96 times
07 Thu May 2026 30.43 30.40 to 30.94 -0.78% 0.9 times

Technical analysis forecast of FFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFBC FFBC at this time. Stock is rising and might rise more.

It appears as if FFBC FFBC gave a large move recently.

Stock of FFBC (FFBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FFBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FFBC stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 30.12 as target. However if you take a buy trade in FFBC, then use 30.5 as stoploss and 30.9 as target.

Tomorrow's movement Prediction of FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FFBC Historical charts - Share First Financial Bancorp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FFBC Historical charts - Share First Financial Bancorp.

 

Back to top