Weekly charts share FFBC First Financial Bancorp. NASDAQ Stock exchange
Stock FFBC - Share First Financial Bancorp. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share FFBC First Financial Bancorp. NASDAQ Stock exchange
Stock FFBC - Share First Financial Bancorp. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 26.72
- Weekly Resistance: 29.31
- 4 Week Moving Average is 26.55
- 12 Week Moving Average is 27.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 7.13% | 25.52 | 27.95 | 28.08 | 25.49 | 8.197 times |
| Mon 13 Jan 2025 | 1.56% | 25.52 | 26.09 | 26.11 | 25.49 | 0.534 times |
| Fri 10 Jan 2025 | -2.91% | 26.24 | 25.69 | 26.63 | 25.30 | 0.708 times |
| Wed 08 Jan 2025 | -1.01% | 27.03 | 26.46 | 27.10 | 26.03 | 1.107 times |
| Fri 03 Jan 2025 | -1.33% | 27.00 | 26.73 | 27.28 | 26.00 | 0.909 times |
| Fri 27 Dec 2024 | -0.81% | 27.16 | 27.09 | 27.59 | 26.76 | 0.283 times |
| Fri 20 Dec 2024 | -5.63% | 28.98 | 27.31 | 29.28 | 26.58 | 1.824 times |
| Fri 13 Dec 2024 | -2.95% | 29.52 | 28.94 | 30.36 | 28.62 | 6.752 times |
| Tue 26 Nov 2024 | 0% | 30.06 | 29.82 | 30.22 | 29.75 | 0.285 times |
| Tue 26 Nov 2024 | -0.13% | 30.16 | 29.82 | 31.18 | 29.75 | 0.638 times |
Volume is in comparison with previous volume
Weekly charts share FFBC First Financial Bancorp. NASDAQ Stock exchange
These are Weekly charts share FFBC First Financial Bancorp. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FFBC First Financial Bancorp. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance