Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.1 and 32.51
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.17 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.58 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.30 (1.64%) | 31.90 | 31.90 - 32.31 | 0.6399 times | Thu 11 June 2026 | 31.78 (0.73%) | 31.65 | 31.41 - 31.93 | 0.826 times | Wed 10 June 2026 | 31.55 (0.54%) | 31.58 | 31.39 - 31.73 | 0.8837 times | Tue 09 June 2026 | 31.38 (1.82%) | 31.09 | 31.09 - 31.74 | 1.0803 times | Mon 08 June 2026 | 30.82 (-0.1%) | 30.99 | 30.79 - 31.21 | 0.8629 times | Fri 05 June 2026 | 30.85 (1.02%) | 30.62 | 30.47 - 31.11 | 0.9199 times | Thu 04 June 2026 | 30.54 (2.59%) | 30.26 | 30.05 - 30.67 | 1.6252 times | Wed 03 June 2026 | 29.77 (-2.27%) | 30.34 | 29.75 - 30.34 | 0.9278 times | Tue 02 June 2026 | 30.46 (1.47%) | 29.90 | 29.90 - 30.61 | 1.0253 times | Mon 01 June 2026 | 30.02 (-2.41%) | 30.24 | 29.93 - 30.43 | 1.2091 times | Fri 29 May 2026 | 30.76 (-0.26%) | 30.79 | 30.68 - 31.03 | 0.9398 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.55 and 33.07
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.9501 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.2632 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6609 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.8778 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 0.9585 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.8415 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.8431 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.062 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.6707 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 0.8722 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.6489 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.03 and 33.59
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.30 (5.01%) | 30.24 | 29.75 - 32.31 | 0.6489 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.0238 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.3558 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0455 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9905 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.6873 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.1352 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5811 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7833 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7486 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6219 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 28.45 and 36.17
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 29.733333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.30 (29.1%) | 25.05 | 24.59 - 32.31 | 1.0654 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.2058 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9889 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.8899 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8567 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9657 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.3198 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9185 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.0844 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.705 times | Fri 30 December 2016 | 28.45 (0%) | 17.82 | 16.93 - 29.80 | 0.4051 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.66
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.25 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.33 | 31.1 |
| 12 day EMA | 31.15 | 30.94 | 30.79 |
| 20 day EMA | 30.84 | 30.69 | 30.58 |
| 35 day EMA | 30.43 | 30.32 | 30.23 |
| 50 day EMA | 30.08 | 29.99 | 29.92 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.28 | 31.03 |
| 12 day SMA | 30.92 | 30.8 | 30.75 |
| 20 day SMA | 30.72 | 30.61 | 30.51 |
| 35 day SMA | 30.55 | 30.48 | 30.4 |
| 50 day SMA | 30.14 | 30.06 | 29.98 |
| 100 day SMA | 29.25 | 29.19 | 29.14 |
| 150 day SMA | 27.94 | 27.88 | 27.83 |
| 200 day SMA | 27.3 | 27.27 | 27.24 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
