FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 23.21 and 23.44
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.62 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.33 (-0.17%) | 23.40 | 23.31 - 23.54 | 0.8436 times | Mon 06 May 2024 | 23.37 (0.34%) | 23.32 | 23.26 - 23.50 | 0.8681 times | Fri 03 May 2024 | 23.29 (0.91%) | 23.50 | 23.14 - 23.59 | 0.7842 times | Thu 02 May 2024 | 23.08 (1.72%) | 22.80 | 22.78 - 23.20 | 0.8955 times | Wed 01 May 2024 | 22.69 (2.62%) | 22.31 | 22.21 - 22.96 | 1.3274 times | Tue 30 April 2024 | 22.11 (-0.76%) | 22.06 | 21.95 - 22.32 | 0.8495 times | Mon 29 April 2024 | 22.28 (-1.28%) | 22.56 | 22.25 - 22.74 | 0.8939 times | Fri 26 April 2024 | 22.57 (0.94%) | 22.80 | 22.07 - 22.80 | 1.4483 times | Thu 25 April 2024 | 22.36 (-0.84%) | 22.42 | 22.12 - 22.48 | 1.1433 times | Wed 24 April 2024 | 22.55 (-0.22%) | 22.32 | 22.25 - 22.58 | 0.9462 times | Tue 23 April 2024 | 22.60 (2.96%) | 21.84 | 21.84 - 22.74 | 1.1772 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 23.3 and 23.58
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.33 (0.17%) | 23.32 | 23.26 - 23.54 | 0.3733 times | Fri 03 May 2024 | 23.29 (3.19%) | 22.56 | 21.95 - 23.59 | 1.0359 times | Fri 26 April 2024 | 22.57 (3.11%) | 21.99 | 21.81 - 22.80 | 1.2339 times | Fri 19 April 2024 | 21.89 (3.35%) | 21.31 | 20.68 - 21.92 | 1.0494 times | Fri 12 April 2024 | 21.18 (-2.08%) | 21.70 | 20.87 - 22.18 | 0.8696 times | Fri 05 April 2024 | 21.63 (-3.52%) | 22.57 | 21.38 - 22.57 | 0.9888 times | Thu 28 March 2024 | 22.42 (3.99%) | 21.61 | 21.29 - 22.66 | 0.6991 times | Fri 22 March 2024 | 21.56 (0.89%) | 21.30 | 20.97 - 22.28 | 1.2584 times | Fri 15 March 2024 | 21.37 (-3.48%) | 22.15 | 20.90 - 22.20 | 1.4759 times | Fri 08 March 2024 | 22.14 (2.41%) | 21.58 | 21.50 - 22.55 | 1.0157 times | Fri 01 March 2024 | 21.62 (-0.37%) | 21.84 | 21.19 - 22.08 | 0.3885 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 22.77 and 24.15
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.33 (5.52%) | 22.31 | 22.21 - 23.59 | 0.2369 times | Tue 30 April 2024 | 22.11 (-1.38%) | 22.57 | 20.68 - 22.80 | 1.0411 times | Thu 28 March 2024 | 22.42 (3.32%) | 21.61 | 20.90 - 22.66 | 1.0686 times | Thu 29 February 2024 | 21.70 (-3.21%) | 22.63 | 21.19 - 22.96 | 1.0912 times | Wed 31 January 2024 | 22.42 (-5.6%) | 23.43 | 21.81 - 24.09 | 1.1799 times | Fri 29 December 2023 | 23.75 (17.52%) | 20.09 | 20.09 - 24.61 | 1.5005 times | Thu 30 November 2023 | 20.21 (9.24%) | 18.47 | 18.15 - 21.07 | 0.8619 times | Tue 31 October 2023 | 18.50 (-5.61%) | 19.54 | 17.23 - 20.44 | 1.0851 times | Fri 29 September 2023 | 19.60 (-5.68%) | 20.96 | 19.12 - 21.63 | 1.0874 times | Thu 31 August 2023 | 20.78 (-10%) | 23.05 | 20.59 - 23.48 | 0.8473 times | Mon 31 July 2023 | 23.09 (12.96%) | 20.42 | 19.79 - 24.99 | 0.982 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.02 | 22.84 |
| 12 day EMA | 22.7 | 22.58 | 22.44 |
| 20 day EMA | 22.41 | 22.31 | 22.2 |
| 35 day EMA | 22.14 | 22.07 | 21.99 |
| 50 day EMA | 22 | 21.95 | 21.89 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 22.91 | 22.69 |
| 12 day SMA | 22.68 | 22.56 | 22.37 |
| 20 day SMA | 22.07 | 22.01 | 21.93 |
| 35 day SMA | 21.94 | 21.87 | 21.82 |
| 50 day SMA | 21.87 | 21.84 | 21.81 |
| 100 day SMA | 22.34 | 22.34 | 22.35 |
| 150 day SMA | 21.67 | 21.65 | 21.62 |
| 200 day SMA | 21.47 | 21.47 | 21.47 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
