ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 25.7 and 25.98

Intraday Target 125.48
Intraday Target 225.64
Intraday Target 325.756666666667
Intraday Target 425.92
Intraday Target 526.04

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 04 December 2025 25.81 (0.9%) 25.59 25.59 - 25.87 0.817 times
Wed 03 December 2025 25.58 (1.87%) 25.21 25.00 - 25.69 1.2041 times
Tue 02 December 2025 25.11 (0.52%) 25.06 24.90 - 25.31 1.0602 times
Mon 01 December 2025 24.98 (0.4%) 24.52 24.52 - 25.15 0.8986 times
Fri 28 November 2025 24.88 (-0.72%) 25.02 24.80 - 25.12 0.5124 times
Wed 26 November 2025 25.06 (-0.67%) 25.07 24.99 - 25.36 1.539 times
Tue 25 November 2025 25.23 (3.83%) 24.47 24.41 - 25.44 1.1099 times
Mon 24 November 2025 24.30 (-0.57%) 24.39 24.19 - 24.46 0.9395 times
Fri 21 November 2025 24.44 (3.21%) 23.78 23.76 - 24.76 1.1767 times
Thu 20 November 2025 23.68 (0.13%) 23.81 23.60 - 24.22 0.7427 times
Wed 19 November 2025 23.65 (0.47%) 23.52 23.42 - 23.74 0.6033 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.17 and 26.52

Weekly Target 124.05
Weekly Target 224.93
Weekly Target 325.4
Weekly Target 426.28
Weekly Target 526.75

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 04 December 2025 25.81 (3.74%) 24.52 24.52 - 25.87 1.1013 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 1.1347 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 1.1611 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.9686 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.7959 times
Fri 31 October 2025 23.41 (0%) 23.38 23.17 - 23.56 0.2173 times
Fri 31 October 2025 23.41 (-2.82%) 24.22 23.17 - 24.33 1.1965 times
Fri 24 October 2025 24.09 (1.56%) 23.92 23.58 - 24.83 1.1345 times
Fri 17 October 2025 23.72 (-2.75%) 24.68 23.12 - 25.82 1.1139 times
Fri 10 October 2025 24.39 (-6.44%) 26.16 24.35 - 26.50 1.1761 times
Fri 03 October 2025 26.07 (0.97%) 25.82 24.99 - 26.29 1.2474 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.17 and 26.52

Monthly Target 124.05
Monthly Target 224.93
Monthly Target 325.4
Monthly Target 426.28
Monthly Target 526.75

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 04 December 2025 25.81 (3.74%) 24.52 24.52 - 25.87 0.2766 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 1.02 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.4295 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.314 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 1.1331 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 1.0091 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.8848 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.7363 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.251 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.9457 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.7487 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 19.4 and 27.51

Yearly Target 117.26
Yearly Target 221.54
Yearly Target 325.373333333333
Yearly Target 429.65
Yearly Target 533.48

Yearly price and volumes First Financial

Date Closing Open Range Volume
Thu 04 December 2025 25.81 (-3.98%) 27.16 21.10 - 29.21 1.137 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.0532 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 0.965 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 0.932 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.0294 times
Thu 31 December 2020 17.53 (-31.09%) 25.60 10.83 - 25.68 1.386 times
Tue 31 December 2019 25.44 (7.25%) 23.35 22.07 - 28.59 0.9646 times
Mon 31 December 2018 23.72 (-11.82%) 26.40 22.27 - 33.70 1.1389 times
Wed 27 December 2017 26.90 (-5.45%) 28.70 22.80 - 29.40 0.7404 times
Fri 30 December 2016 28.45 (57.44%) 17.80 13.76 - 29.80 0.6536 times
Thu 31 December 2015 18.07 (0%) 18.67 17.65 - 21.00 0.1938 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 25.27
12 day DMA 24.69
20 day DMA 24.4
35 day DMA 24.17
50 day DMA 24.57
100 day DMA 24.95
150 day DMA 24.77
200 day DMA 24.65

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.1324.91
12 day EMA24.924.7424.59
20 day EMA24.6624.5424.43
35 day EMA24.6824.6124.55
50 day EMA24.7624.7224.69

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.1225.05
12 day SMA24.6924.4824.36
20 day SMA24.424.3124.21
35 day SMA24.1724.1524.16
50 day SMA24.5724.5724.58
100 day SMA24.9524.9424.94
150 day SMA24.7724.7524.74
200 day SMA24.6524.6724.68

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top