FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 27.09 and 27.89
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.273333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 28.07 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.32 (0.92%) | 26.85 | 26.85 - 27.65 | 0.993 times | Mon 23 March 2026 | 27.07 (1.35%) | 27.15 | 27.00 - 27.78 | 1.2602 times | Fri 20 March 2026 | 26.71 (-0.07%) | 26.87 | 26.47 - 26.87 | 0.6395 times | Thu 19 March 2026 | 26.73 (-0.41%) | 26.35 | 26.20 - 26.85 | 0.4908 times | Tue 17 March 2026 | 26.84 (-0.26%) | 27.14 | 26.64 - 27.58 | 0.9788 times | Mon 16 March 2026 | 26.91 (-0.04%) | 27.25 | 26.90 - 27.41 | 1.072 times | Fri 13 March 2026 | 26.92 (-0.41%) | 27.22 | 26.70 - 27.24 | 0.8839 times | Thu 12 March 2026 | 27.03 (0.3%) | 26.41 | 26.22 - 27.07 | 1.032 times | Wed 11 March 2026 | 26.95 (-0.92%) | 27.03 | 26.61 - 27.52 | 1.3413 times | Tue 10 March 2026 | 27.20 (0.29%) | 26.92 | 26.71 - 27.83 | 1.3085 times | Mon 09 March 2026 | 27.12 (-0.48%) | 26.70 | 26.06 - 27.33 | 1.7001 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 27.09 and 28.02
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.32 (2.28%) | 27.15 | 26.85 - 27.78 | 0.4424 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.6246 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.83 | 1.2303 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.1045 times | Fri 27 February 2026 | 28.07 (-7.54%) | 30.20 | 27.97 - 30.44 | 1.0317 times | Fri 20 February 2026 | 30.36 (0.16%) | 30.35 | 29.59 - 31.06 | 0.6671 times | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.169 times | Fri 13 February 2026 | 30.31 (-1.91%) | 30.73 | 29.66 - 31.38 | 1.0419 times | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 1.328 times | Fri 30 January 2026 | 28.74 (7.08%) | 26.90 | 26.66 - 28.90 | 2.3605 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 1.2695 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.48 and 27.91
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.32 (-2.67%) | 27.54 | 26.06 - 28.49 | 0.9685 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.2064 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.9732 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.3276 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6796 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.9524 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8754 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.7549 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6723 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.5895 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.4905 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 25.96 and 32.75
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 27.763333333333 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.32 (9.19%) | 25.05 | 24.59 - 31.38 | 0.5822 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.2866 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0432 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9558 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9231 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0196 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.3728 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9554 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.128 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7333 times | Fri 30 December 2016 | 28.45 (0%) | 16.55 | 13.76 - 29.80 | 0.616 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.25 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.3 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.91 | 26.83 |
| 12 day EMA | 27.23 | 27.21 | 27.23 |
| 20 day EMA | 27.54 | 27.56 | 27.61 |
| 35 day EMA | 27.64 | 27.66 | 27.7 |
| 50 day EMA | 27.91 | 27.93 | 27.97 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.85 | 26.82 |
| 12 day SMA | 27 | 27.04 | 27.12 |
| 20 day SMA | 27.59 | 27.66 | 27.83 |
| 35 day SMA | 28.72 | 28.78 | 28.82 |
| 50 day SMA | 28.25 | 28.22 | 28.2 |
| 100 day SMA | 26.66 | 26.63 | 26.6 |
| 150 day SMA | 26.3 | 26.29 | 26.27 |
| 200 day SMA | 25.85 | 25.83 | 25.81 |


