FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 26.37 and 27.15
Intraday Target 1 | 25.72 |
Intraday Target 2 | 26.23 |
Intraday Target 3 | 26.503333333333 |
Intraday Target 4 | 27.01 |
Intraday Target 5 | 27.28 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.73 (1.02%) | 26.53 | 26.00 - 26.78 | 0.6247 times | Thu 02 January 2025 | 26.46 (-1.56%) | 27.16 | 26.38 - 27.28 | 0.5698 times | Tue 31 December 2024 | 26.88 (-0.37%) | 27.03 | 26.79 - 27.20 | 0.4124 times | Mon 30 December 2024 | 26.98 (-0.41%) | 27.00 | 26.60 - 27.16 | 0.3902 times | Fri 27 December 2024 | 27.09 (-1.53%) | 27.29 | 26.76 - 27.55 | 0.5957 times | Thu 26 December 2024 | 27.51 (0.4%) | 27.18 | 27.03 - 27.59 | 0.4389 times | Tue 24 December 2024 | 27.40 (0.59%) | 27.22 | 26.98 - 27.40 | 0.3876 times | Mon 23 December 2024 | 27.24 (-0.26%) | 27.16 | 26.93 - 27.32 | 0.7759 times | Fri 20 December 2024 | 27.31 (1.83%) | 26.58 | 26.58 - 27.62 | 4.8936 times | Thu 19 December 2024 | 26.82 (-1.22%) | 27.43 | 26.81 - 27.74 | 0.9114 times | Wed 18 December 2024 | 27.15 (-5.04%) | 28.83 | 26.84 - 28.91 | 0.684 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 25.73 and 27.01
Weekly Target 1 | 25.39 |
Weekly Target 2 | 26.06 |
Weekly Target 3 | 26.67 |
Weekly Target 4 | 27.34 |
Weekly Target 5 | 27.95 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.73 (-1.33%) | 27.00 | 26.00 - 27.28 | 0.5201 times | Fri 27 December 2024 | 27.09 (-0.81%) | 27.16 | 26.76 - 27.59 | 0.5724 times | Fri 20 December 2024 | 27.31 (-5.63%) | 28.98 | 26.58 - 29.28 | 2.0224 times | Fri 13 December 2024 | 28.94 (-2.95%) | 29.52 | 28.62 - 30.36 | 1.109 times | Tue 26 November 2024 | 29.82 (0%) | 30.06 | 29.75 - 30.22 | 0.1643 times | Tue 26 November 2024 | 29.82 (-0.13%) | 30.16 | 29.75 - 31.18 | 0.5757 times | Fri 22 November 2024 | 29.86 (2.61%) | 29.11 | 28.32 - 29.98 | 0.9028 times | Fri 15 November 2024 | 29.10 (2%) | 29.30 | 28.65 - 30.11 | 1.1475 times | Fri 08 November 2024 | 28.53 (11.18%) | 25.41 | 25.11 - 29.77 | 1.6623 times | Fri 01 November 2024 | 25.66 (5.25%) | 24.74 | 24.65 - 26.53 | 1.3237 times | Fri 25 October 2024 | 24.38 (-6.37%) | 26.03 | 24.07 - 26.09 | 1.5631 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.73 and 27.01
Monthly Target 1 | 25.39 |
Monthly Target 2 | 26.06 |
Monthly Target 3 | 26.67 |
Monthly Target 4 | 27.34 |
Monthly Target 5 | 27.95 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.73 (-0.56%) | 27.16 | 26.00 - 27.28 | 0.0728 times | Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.9162 times | Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 1.0777 times | Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.2977 times | Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.231 times | Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.1184 times | Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.3777 times | Fri 28 June 2024 | 22.22 (-0.36%) | 22.33 | 20.59 - 22.39 | 1.0687 times | Fri 31 May 2024 | 22.30 (0.86%) | 22.31 | 21.74 - 24.05 | 0.9369 times | Tue 30 April 2024 | 22.11 (-1.38%) | 22.57 | 20.68 - 22.80 | 0.9028 times | Thu 28 March 2024 | 22.42 (3.32%) | 21.61 | 20.90 - 22.66 | 0.9267 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
DMA period | DMA value |
5 day DMA | 26.83 |
12 day DMA | 27.18 |
20 day DMA | 28.01 |
35 day DMA | 28.41 |
50 day DMA | 27.59 |
100 day DMA | 26.37 |
150 day DMA | 25.32 |
200 day DMA | 24.56 |
EMA (exponential moving average) of First Financial FFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.84 | 26.89 | 27.11 |
12 day EMA | 27.29 | 27.39 | 27.56 |
20 day EMA | 27.59 | 27.68 | 27.81 |
35 day EMA | 27.45 | 27.49 | 27.55 |
50 day EMA | 27.28 | 27.3 | 27.33 |
SMA (simple moving average) of First Financial FFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.83 | 26.98 | 27.17 |
12 day SMA | 27.18 | 27.39 | 27.59 |
20 day SMA | 28.01 | 28.19 | 28.36 |
35 day SMA | 28.41 | 28.37 | 28.35 |
50 day SMA | 27.59 | 27.56 | 27.54 |
100 day SMA | 26.37 | 26.34 | 26.32 |
150 day SMA | 25.32 | 25.29 | 25.26 |
200 day SMA | 24.56 | 24.54 | 24.51 |