ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 26.37 and 27.31

Intraday Target 125.6
Intraday Target 226.2
Intraday Target 326.536666666667
Intraday Target 427.14
Intraday Target 527.48

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 1.3665 times
Wed 14 January 2026 25.95 (2.29%) 25.58 25.40 - 26.04 1.1028 times
Tue 13 January 2026 25.37 (-0.43%) 25.61 25.31 - 25.74 0.5371 times
Mon 12 January 2026 25.48 (-1.24%) 25.60 25.35 - 25.70 0.68 times
Fri 09 January 2026 25.80 (-1.11%) 26.09 25.73 - 26.27 0.4796 times
Thu 08 January 2026 26.09 (2.68%) 25.27 25.27 - 26.28 0.7407 times
Wed 07 January 2026 25.41 (-0.55%) 25.60 25.20 - 25.64 0.7307 times
Tue 06 January 2026 25.55 (-0.39%) 25.56 25.14 - 25.66 0.9623 times
Mon 05 January 2026 25.65 (2.23%) 24.98 24.90 - 26.03 1.4068 times
Fri 02 January 2026 25.09 (0.28%) 25.05 24.59 - 25.20 1.9934 times
Wed 31 December 2025 25.02 (-0.91%) 25.30 25.01 - 25.36 1.3631 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.06 and 27.62

Weekly Target 124.77
Weekly Target 225.79
Weekly Target 326.33
Weekly Target 427.35
Weekly Target 527.89

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.81 (3.91%) 25.60 25.31 - 26.87 1.0273 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.2039 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.3211 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.5407 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.7006 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.2814 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.8219 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.731 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.748 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.624 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.5127 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.7 and 27.98

Monthly Target 123.81
Monthly Target 225.31
Monthly Target 326.09
Monthly Target 427.59
Monthly Target 528.37

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.81 (7.15%) 25.05 24.59 - 26.87 0.9165 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.6806 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8602 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.2056 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.1082 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.9556 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8511 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7462 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.6209 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.055 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.7976 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 25.7 and 27.98

Yearly Target 123.81
Yearly Target 225.31
Yearly Target 326.09
Yearly Target 427.59
Yearly Target 528.37

Yearly price and volumes First Financial

Date Closing Open Range Volume
Thu 15 January 2026 26.81 (7.15%) 25.05 24.59 - 26.87 0.1067 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.3516 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.0958 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 1.004 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 0.9697 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.0711 times
Thu 31 December 2020 17.53 (-31.09%) 25.60 10.83 - 25.68 1.4421 times
Tue 31 December 2019 25.44 (7.25%) 23.35 22.07 - 28.59 1.0037 times
Mon 31 December 2018 23.72 (-11.82%) 26.40 22.27 - 33.70 1.185 times
Wed 27 December 2017 26.90 (-5.45%) 28.70 22.80 - 29.40 0.7703 times
Fri 30 December 2016 28.45 (57.44%) 17.80 13.76 - 29.80 0.68 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.62
20 day DMA 25.79
35 day DMA 25.85
50 day DMA 25.27
100 day DMA 25.32
150 day DMA 25.1
200 day DMA 24.71

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.6825.54
12 day EMA25.8525.6725.62
20 day EMA25.7625.6525.62
35 day EMA25.4425.3625.33
50 day EMA25.225.1325.1

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.7425.63
12 day SMA25.6225.5125.49
20 day SMA25.7925.7825.83
35 day SMA25.8525.7725.73
50 day SMA25.2725.225.15
100 day SMA25.3225.3225.33
150 day SMA25.125.0825.07
200 day SMA24.7124.724.7

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top