ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 27.09 and 27.89

Intraday Target 126.47
Intraday Target 226.9
Intraday Target 327.273333333333
Intraday Target 427.7
Intraday Target 528.07

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 24 March 2026 27.32 (0.92%) 26.85 26.85 - 27.65 0.993 times
Mon 23 March 2026 27.07 (1.35%) 27.15 27.00 - 27.78 1.2602 times
Fri 20 March 2026 26.71 (-0.07%) 26.87 26.47 - 26.87 0.6395 times
Thu 19 March 2026 26.73 (-0.41%) 26.35 26.20 - 26.85 0.4908 times
Tue 17 March 2026 26.84 (-0.26%) 27.14 26.64 - 27.58 0.9788 times
Mon 16 March 2026 26.91 (-0.04%) 27.25 26.90 - 27.41 1.072 times
Fri 13 March 2026 26.92 (-0.41%) 27.22 26.70 - 27.24 0.8839 times
Thu 12 March 2026 27.03 (0.3%) 26.41 26.22 - 27.07 1.032 times
Wed 11 March 2026 26.95 (-0.92%) 27.03 26.61 - 27.52 1.3413 times
Tue 10 March 2026 27.20 (0.29%) 26.92 26.71 - 27.83 1.3085 times
Mon 09 March 2026 27.12 (-0.48%) 26.70 26.06 - 27.33 1.7001 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 27.09 and 28.02

Weekly Target 126.39
Weekly Target 226.85
Weekly Target 327.316666666667
Weekly Target 427.78
Weekly Target 528.25

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 24 March 2026 27.32 (2.28%) 27.15 26.85 - 27.78 0.4424 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.6246 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.83 1.2303 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.1045 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.0317 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.6671 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.169 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.0419 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.328 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 2.3605 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.2695 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.48 and 27.91

Monthly Target 124.86
Monthly Target 226.09
Monthly Target 327.29
Monthly Target 428.52
Monthly Target 529.72

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 24 March 2026 27.32 (-2.67%) 27.54 26.06 - 28.49 0.9685 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.2064 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.9732 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.3276 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6796 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.9524 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8754 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7549 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6723 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.5895 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.4905 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 25.96 and 32.75

Yearly Target 120.97
Yearly Target 224.15
Yearly Target 327.763333333333
Yearly Target 430.94
Yearly Target 534.55

Yearly price and volumes First Financial

Date Closing Open Range Volume
Tue 24 March 2026 27.32 (9.19%) 25.05 24.59 - 31.38 0.5822 times
Wed 31 December 2025 25.02 (-6.92%) 27.16 21.10 - 29.21 1.2866 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.0432 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 0.9558 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 0.9231 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.0196 times
Thu 31 December 2020 17.53 (-31.09%) 25.60 10.83 - 25.68 1.3728 times
Tue 31 December 2019 25.44 (7.25%) 23.35 22.07 - 28.59 0.9554 times
Mon 31 December 2018 23.72 (-11.82%) 26.40 22.27 - 33.70 1.128 times
Wed 27 December 2017 26.90 (-5.45%) 28.70 22.80 - 29.40 0.7333 times
Fri 30 December 2016 28.45 (0%) 16.55 13.76 - 29.80 0.616 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.93
12 day DMA 27
20 day DMA 27.59
35 day DMA 28.72
50 day DMA 28.25
100 day DMA 26.66
150 day DMA 26.3
200 day DMA 25.85

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.9126.83
12 day EMA27.2327.2127.23
20 day EMA27.5427.5627.61
35 day EMA27.6427.6627.7
50 day EMA27.9127.9327.97

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8526.82
12 day SMA2727.0427.12
20 day SMA27.5927.6627.83
35 day SMA28.7228.7828.82
50 day SMA28.2528.2228.2
100 day SMA26.6626.6326.6
150 day SMA26.326.2926.27
200 day SMA25.8525.8325.81

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top