FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 25.7 and 25.98
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.04 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.81 (0.9%) | 25.59 | 25.59 - 25.87 | 0.817 times | Wed 03 December 2025 | 25.58 (1.87%) | 25.21 | 25.00 - 25.69 | 1.2041 times | Tue 02 December 2025 | 25.11 (0.52%) | 25.06 | 24.90 - 25.31 | 1.0602 times | Mon 01 December 2025 | 24.98 (0.4%) | 24.52 | 24.52 - 25.15 | 0.8986 times | Fri 28 November 2025 | 24.88 (-0.72%) | 25.02 | 24.80 - 25.12 | 0.5124 times | Wed 26 November 2025 | 25.06 (-0.67%) | 25.07 | 24.99 - 25.36 | 1.539 times | Tue 25 November 2025 | 25.23 (3.83%) | 24.47 | 24.41 - 25.44 | 1.1099 times | Mon 24 November 2025 | 24.30 (-0.57%) | 24.39 | 24.19 - 24.46 | 0.9395 times | Fri 21 November 2025 | 24.44 (3.21%) | 23.78 | 23.76 - 24.76 | 1.1767 times | Thu 20 November 2025 | 23.68 (0.13%) | 23.81 | 23.60 - 24.22 | 0.7427 times | Wed 19 November 2025 | 23.65 (0.47%) | 23.52 | 23.42 - 23.74 | 0.6033 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 25.17 and 26.52
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.81 (3.74%) | 24.52 | 24.52 - 25.87 | 1.1013 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 1.1347 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 1.1611 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.9686 times | Fri 07 November 2025 | 24.03 (2.65%) | 23.52 | 23.39 - 24.06 | 0.7959 times | Fri 31 October 2025 | 23.41 (0%) | 23.38 | 23.17 - 23.56 | 0.2173 times | Fri 31 October 2025 | 23.41 (-2.82%) | 24.22 | 23.17 - 24.33 | 1.1965 times | Fri 24 October 2025 | 24.09 (1.56%) | 23.92 | 23.58 - 24.83 | 1.1345 times | Fri 17 October 2025 | 23.72 (-2.75%) | 24.68 | 23.12 - 25.82 | 1.1139 times | Fri 10 October 2025 | 24.39 (-6.44%) | 26.16 | 24.35 - 26.50 | 1.1761 times | Fri 03 October 2025 | 26.07 (0.97%) | 25.82 | 24.99 - 26.29 | 1.2474 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.17 and 26.52
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.81 (3.74%) | 24.52 | 24.52 - 25.87 | 0.2766 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 1.02 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.4295 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.314 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 1.1331 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 1.0091 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.8848 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.7363 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.251 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.9457 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7487 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 19.4 and 27.51
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.81 (-3.98%) | 27.16 | 21.10 - 29.21 | 1.137 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0532 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.965 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.932 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0294 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.386 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9646 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.1389 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.7404 times | Fri 30 December 2016 | 28.45 (57.44%) | 17.80 | 13.76 - 29.80 | 0.6536 times | Thu 31 December 2015 | 18.07 (0%) | 18.67 | 17.65 - 21.00 | 0.1938 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.13 | 24.91 |
| 12 day EMA | 24.9 | 24.74 | 24.59 |
| 20 day EMA | 24.66 | 24.54 | 24.43 |
| 35 day EMA | 24.68 | 24.61 | 24.55 |
| 50 day EMA | 24.76 | 24.72 | 24.69 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.12 | 25.05 |
| 12 day SMA | 24.69 | 24.48 | 24.36 |
| 20 day SMA | 24.4 | 24.31 | 24.21 |
| 35 day SMA | 24.17 | 24.15 | 24.16 |
| 50 day SMA | 24.57 | 24.57 | 24.58 |
| 100 day SMA | 24.95 | 24.94 | 24.94 |
| 150 day SMA | 24.77 | 24.75 | 24.74 |
| 200 day SMA | 24.65 | 24.67 | 24.68 |


