FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 24.36 and 25.04
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.886666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.57 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.80 (-2.05%) | 25.18 | 24.59 - 25.27 | 0.7176 times |
| Wed 26 March 2025 | 25.32 (-0.12%) | 25.42 | 25.15 - 25.79 | 0.6383 times |
| Mon 24 March 2025 | 25.35 (2.42%) | 25.26 | 25.07 - 25.52 | 0.8086 times |
| Fri 21 March 2025 | 24.75 (0%) | 24.70 | 24.46 - 24.97 | 2.5239 times |
| Thu 20 March 2025 | 24.75 (-1.12%) | 24.73 | 24.73 - 25.20 | 0.8507 times |
| Wed 19 March 2025 | 25.03 (0.52%) | 24.83 | 24.80 - 25.37 | 1.0168 times |
| Tue 18 March 2025 | 24.90 (0%) | 24.67 | 24.57 - 24.95 | 0.9216 times |
| Mon 17 March 2025 | 24.90 (0.2%) | 24.79 | 24.75 - 25.15 | 0.8862 times |
| Fri 14 March 2025 | 24.85 (2.47%) | 24.51 | 24.44 - 24.91 | 0.8177 times |
| Thu 13 March 2025 | 24.25 (-1.18%) | 24.55 | 24.20 - 24.74 | 0.8186 times |
| Wed 12 March 2025 | 24.54 (1.11%) | 24.40 | 24.08 - 24.68 | 1.2708 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 24.1 and 25.3
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.80 (0.2%) | 25.26 | 24.59 - 25.79 | 0.5303 times |
| Fri 21 March 2025 | 24.75 (-0.4%) | 24.79 | 24.46 - 25.37 | 1.5189 times |
| Fri 14 March 2025 | 24.85 (-2.36%) | 25.10 | 24.08 - 25.45 | 1.2562 times |
| Fri 07 March 2025 | 25.45 (-7.15%) | 27.20 | 25.04 - 27.43 | 1.2162 times |
| Fri 28 February 2025 | 27.41 (1.29%) | 27.28 | 26.55 - 27.44 | 1.1298 times |
| Fri 21 February 2025 | 27.06 (-2.98%) | 27.77 | 27.04 - 28.10 | 0.5006 times |
| Wed 19 February 2025 | 27.89 (-0.29%) | 27.95 | 27.52 - 28.40 | 0.2938 times |
| Fri 14 February 2025 | 27.97 (-2.24%) | 28.53 | 27.73 - 28.74 | 0.9087 times |
| Fri 07 February 2025 | 28.61 (2.11%) | 27.44 | 27.05 - 29.21 | 1.081 times |
| Fri 31 January 2025 | 28.02 (1.05%) | 27.99 | 27.40 - 28.62 | 1.5645 times |
| Fri 24 January 2025 | 27.73 (-0.79%) | 28.45 | 27.59 - 28.84 | 1.0805 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 22.77 and 26.12
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.80 (-9.52%) | 27.20 | 24.08 - 27.43 | 0.8867 times |
| Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7675 times |
| Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.3224 times |
| Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.7956 times |
| Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 0.9359 times |
| Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.127 times |
| Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.0691 times |
| Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 0.9712 times |
| Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.1964 times |
| Fri 28 June 2024 | 22.22 (-0.36%) | 22.33 | 20.59 - 22.39 | 0.9281 times |
| Fri 31 May 2024 | 22.30 (0.86%) | 22.31 | 21.74 - 24.05 | 0.8137 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 21.88 and 27.01
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.80 (-7.74%) | 27.16 | 24.08 - 29.21 | 0.3107 times |
| Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.1623 times |
| Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.0536 times |
| Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.0175 times |
| Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.1239 times |
| Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.5133 times |
| Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 1.0532 times |
| Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.2435 times |
| Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.8083 times |
| Fri 30 December 2016 | 28.45 (57.44%) | 17.80 | 13.76 - 29.80 | 0.7136 times |
| Thu 31 December 2015 | 18.07 (0%) | 18.47 | 17.65 - 21.00 | 0.2291 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.33 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.87 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.11 | 25 |
| 12 day EMA | 25.1 | 25.16 | 25.13 |
| 20 day EMA | 25.42 | 25.49 | 25.51 |
| 35 day EMA | 25.98 | 26.05 | 26.09 |
| 50 day EMA | 26.64 | 26.72 | 26.78 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.04 | 24.96 |
| 12 day SMA | 24.81 | 24.8 | 24.81 |
| 20 day SMA | 25.33 | 25.44 | 25.52 |
| 35 day SMA | 26.41 | 26.53 | 26.61 |
| 50 day SMA | 26.87 | 26.93 | 26.96 |
| 100 day SMA | 27.31 | 27.31 | 27.31 |
| 150 day SMA | 26.66 | 26.66 | 26.66 |
| 200 day SMA | 25.93 | 25.91 | 25.89 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
