Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFBC
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.83 and 34.7
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.506666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.38 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (-0.81%) | 34.86 | 34.13 - 35.00 | 0.7742 times | Wed 01 July 2026 | 34.67 (2.48%) | 34.00 | 33.24 - 34.70 | 1.0566 times | Tue 30 June 2026 | 33.83 (-0.21%) | 33.77 | 33.65 - 34.00 | 0.8159 times | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 0.8554 times | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 2.6084 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.6825 times | Wed 24 June 2026 | 32.92 (1.39%) | 32.42 | 32.34 - 32.97 | 0.8558 times | Tue 23 June 2026 | 32.47 (1.66%) | 32.01 | 31.91 - 32.57 | 0.5694 times | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.4575 times | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.3243 times | Wed 17 June 2026 | 31.46 (-1.35%) | 31.78 | 31.13 - 32.11 | 0.7483 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.82 and 35.58
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.0582 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.5633 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.9585 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.9538 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.2681 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6634 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.8812 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 0.9623 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.8448 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.8463 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.0661 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 33.82 and 35.58
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (1.66%) | 34.00 | 33.24 - 35.00 | 0.1569 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.4887 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9943 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.3167 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0154 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9619 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.6386 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.1025 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5643 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7607 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.727 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 29.49 and 39.9
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (37.45%) | 25.05 | 24.59 - 35.00 | 1.2104 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.1862 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9728 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.8754 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8428 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.95 times | Thu 31 December 2020 | 17.53 (-31.09%) | 25.60 | 10.83 - 25.68 | 1.2983 times | Tue 31 December 2019 | 25.44 (7.25%) | 23.35 | 22.07 - 28.59 | 0.9036 times | Mon 31 December 2018 | 23.72 (-11.82%) | 26.40 | 22.27 - 33.70 | 1.0668 times | Wed 27 December 2017 | 26.90 (-5.45%) | 28.70 | 22.80 - 29.40 | 0.6935 times | Fri 30 December 2016 | 28.45 (0%) | 19.47 | 18.00 - 29.80 | 0.3703 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.89 | 33.5 |
| 12 day EMA | 33.27 | 33.07 | 32.78 |
| 20 day EMA | 32.63 | 32.45 | 32.22 |
| 35 day EMA | 31.91 | 31.76 | 31.59 |
| 50 day EMA | 31.27 | 31.14 | 31 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.93 | 33.58 |
| 12 day SMA | 33.03 | 32.81 | 32.61 |
| 20 day SMA | 32.36 | 32.13 | 31.92 |
| 35 day SMA | 31.49 | 31.36 | 31.23 |
| 50 day SMA | 31.12 | 31.02 | 30.92 |
| 100 day SMA | 29.86 | 29.82 | 29.78 |
| 150 day SMA | 28.72 | 28.66 | 28.58 |
| 200 day SMA | 27.73 | 27.69 | 27.64 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
