ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 25.71 and 25.97

Intraday Target 125.51
Intraday Target 225.65
Intraday Target 325.766666666667
Intraday Target 425.91
Intraday Target 526.03

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 24 December 2025 25.80 (-0.12%) 25.76 25.62 - 25.88 0.3297 times
Tue 23 December 2025 25.83 (-1.07%) 26.11 25.81 - 26.16 0.6355 times
Mon 22 December 2025 26.11 (-0.72%) 26.22 26.01 - 26.56 0.666 times
Fri 19 December 2025 26.30 (-0.94%) 26.44 25.94 - 26.65 3.4711 times
Thu 18 December 2025 26.55 (-0.34%) 26.77 26.46 - 26.88 0.9164 times
Wed 17 December 2025 26.64 (0.23%) 26.58 26.55 - 27.04 0.8117 times
Tue 16 December 2025 26.58 (-1.48%) 27.07 26.41 - 27.10 0.6879 times
Mon 15 December 2025 26.98 (0.56%) 27.01 26.65 - 27.17 0.9968 times
Fri 12 December 2025 26.83 (-0.56%) 27.13 26.70 - 27.17 0.8578 times
Thu 11 December 2025 26.98 (0.52%) 26.83 26.83 - 27.21 0.6269 times
Wed 10 December 2025 26.84 (3.15%) 25.97 25.96 - 26.94 1.5094 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.24 and 26.18

Weekly Target 125.05
Weekly Target 225.43
Weekly Target 325.993333333333
Weekly Target 426.37
Weekly Target 526.93

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 24 December 2025 25.80 (-1.9%) 26.22 25.62 - 26.56 0.5211 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 2.1991 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.657 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 1.0628 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.9452 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.9672 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.8069 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.663 times
Fri 31 October 2025 23.41 (0%) 23.38 23.17 - 23.56 0.181 times
Fri 31 October 2025 23.41 (-2.82%) 24.22 23.17 - 24.33 0.9967 times
Fri 24 October 2025 24.09 (1.56%) 23.92 23.58 - 24.83 0.945 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.16 and 27.85

Monthly Target 123.15
Monthly Target 224.48
Monthly Target 325.843333333333
Monthly Target 427.17
Monthly Target 528.53

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 24 December 2025 25.80 (3.7%) 24.52 24.52 - 27.21 1.4436 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8976 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.2579 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.1563 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.9971 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.888 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7786 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.6479 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.1008 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.8322 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.6589 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial FFBC are 19.4 and 27.51

Yearly Target 117.26
Yearly Target 221.53
Yearly Target 325.37
Yearly Target 429.64
Yearly Target 533.48

Yearly price and volumes First Financial

Date Closing Open Range Volume
Wed 24 December 2025 25.80 (-4.02%) 27.16 21.10 - 29.21 1.2497 times
Tue 31 December 2024 26.88 (13.18%) 23.43 20.59 - 31.18 1.0398 times
Fri 29 December 2023 23.75 (-1.98%) 24.36 17.23 - 26.53 0.9527 times
Fri 30 December 2022 24.23 (-0.62%) 24.64 18.75 - 26.83 0.9201 times
Fri 31 December 2021 24.38 (39.08%) 17.66 17.18 - 26.62 1.0163 times
Thu 31 December 2020 17.53 (-31.09%) 25.60 10.83 - 25.68 1.3684 times
Tue 31 December 2019 25.44 (7.25%) 23.35 22.07 - 28.59 0.9524 times
Mon 31 December 2018 23.72 (-11.82%) 26.40 22.27 - 33.70 1.1244 times
Wed 27 December 2017 26.90 (-5.45%) 28.70 22.80 - 29.40 0.731 times
Fri 30 December 2016 28.45 (57.44%) 17.80 13.76 - 29.80 0.6452 times
Thu 31 December 2015 18.07 (0%) 18.97 17.65 - 21.00 0.1594 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.46
20 day DMA 26.04
35 day DMA 25.18
50 day DMA 24.81
100 day DMA 25.21
150 day DMA 24.95
200 day DMA 24.66

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.226.38
12 day EMA26.1326.1926.26
20 day EMA25.9225.9325.94
35 day EMA25.5525.5325.51
50 day EMA24.9724.9424.9

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.2926.44
12 day SMA26.4626.4826.48
20 day SMA26.0426.0125.93
35 day SMA25.1825.1225.05
50 day SMA24.8124.8124.79
100 day SMA25.2125.225.17
150 day SMA24.9524.9424.94
200 day SMA24.6624.6524.65

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top