FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 26.37 and 27.15

Intraday Target 125.72
Intraday Target 226.23
Intraday Target 326.503333333333
Intraday Target 427.01
Intraday Target 527.28

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 03 January 2025 26.73 (1.02%) 26.53 26.00 - 26.78 0.6247 times
Thu 02 January 2025 26.46 (-1.56%) 27.16 26.38 - 27.28 0.5698 times
Tue 31 December 2024 26.88 (-0.37%) 27.03 26.79 - 27.20 0.4124 times
Mon 30 December 2024 26.98 (-0.41%) 27.00 26.60 - 27.16 0.3902 times
Fri 27 December 2024 27.09 (-1.53%) 27.29 26.76 - 27.55 0.5957 times
Thu 26 December 2024 27.51 (0.4%) 27.18 27.03 - 27.59 0.4389 times
Tue 24 December 2024 27.40 (0.59%) 27.22 26.98 - 27.40 0.3876 times
Mon 23 December 2024 27.24 (-0.26%) 27.16 26.93 - 27.32 0.7759 times
Fri 20 December 2024 27.31 (1.83%) 26.58 26.58 - 27.62 4.8936 times
Thu 19 December 2024 26.82 (-1.22%) 27.43 26.81 - 27.74 0.9114 times
Wed 18 December 2024 27.15 (-5.04%) 28.83 26.84 - 28.91 0.684 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.73 and 27.01

Weekly Target 125.39
Weekly Target 226.06
Weekly Target 326.67
Weekly Target 427.34
Weekly Target 527.95

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 03 January 2025 26.73 (-1.33%) 27.00 26.00 - 27.28 0.5201 times
Fri 27 December 2024 27.09 (-0.81%) 27.16 26.76 - 27.59 0.5724 times
Fri 20 December 2024 27.31 (-5.63%) 28.98 26.58 - 29.28 2.0224 times
Fri 13 December 2024 28.94 (-2.95%) 29.52 28.62 - 30.36 1.109 times
Tue 26 November 2024 29.82 (0%) 30.06 29.75 - 30.22 0.1643 times
Tue 26 November 2024 29.82 (-0.13%) 30.16 29.75 - 31.18 0.5757 times
Fri 22 November 2024 29.86 (2.61%) 29.11 28.32 - 29.98 0.9028 times
Fri 15 November 2024 29.10 (2%) 29.30 28.65 - 30.11 1.1475 times
Fri 08 November 2024 28.53 (11.18%) 25.41 25.11 - 29.77 1.6623 times
Fri 01 November 2024 25.66 (5.25%) 24.74 24.65 - 26.53 1.3237 times
Fri 25 October 2024 24.38 (-6.37%) 26.03 24.07 - 26.09 1.5631 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.73 and 27.01

Monthly Target 125.39
Monthly Target 226.06
Monthly Target 326.67
Monthly Target 427.34
Monthly Target 527.95

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 03 January 2025 26.73 (-0.56%) 27.16 26.00 - 27.28 0.0728 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.9162 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 1.0777 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.2977 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.231 times
Fri 30 August 2024 26.47 (-3.25%) 27.36 23.45 - 27.36 1.1184 times
Wed 31 July 2024 27.36 (23.13%) 22.11 21.59 - 28.23 1.3777 times
Fri 28 June 2024 22.22 (-0.36%) 22.33 20.59 - 22.39 1.0687 times
Fri 31 May 2024 22.30 (0.86%) 22.31 21.74 - 24.05 0.9369 times
Tue 30 April 2024 22.11 (-1.38%) 22.57 20.68 - 22.80 0.9028 times
Thu 28 March 2024 22.42 (3.32%) 21.61 20.90 - 22.66 0.9267 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.

FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.18
20 day DMA 28.01
35 day DMA 28.41
50 day DMA 27.59
100 day DMA 26.37
150 day DMA 25.32
200 day DMA 24.56

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8927.11
12 day EMA27.2927.3927.56
20 day EMA27.5927.6827.81
35 day EMA27.4527.4927.55
50 day EMA27.2827.327.33

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.9827.17
12 day SMA27.1827.3927.59
20 day SMA28.0128.1928.36
35 day SMA28.4128.3728.35
50 day SMA27.5927.5627.54
100 day SMA26.3726.3426.32
150 day SMA25.3225.2925.26
200 day SMA24.5624.5424.51

Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top