BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 26.96 and 27.73
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.096666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.87 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.32 (2.71%) | 26.60 | 26.60 - 27.37 | 0.7992 times | Wed 14 January 2026 | 26.60 (1.64%) | 26.19 | 26.00 - 26.73 | 1.4661 times | Tue 13 January 2026 | 26.17 (-0.68%) | 26.37 | 26.04 - 26.40 | 0.8734 times | Mon 12 January 2026 | 26.35 (-0.15%) | 26.25 | 26.07 - 26.40 | 0.5689 times | Fri 09 January 2026 | 26.39 (-1.05%) | 26.75 | 26.30 - 26.83 | 0.7954 times | Thu 08 January 2026 | 26.67 (2.5%) | 25.93 | 25.93 - 26.86 | 1.1179 times | Wed 07 January 2026 | 26.02 (-0.99%) | 26.41 | 25.69 - 26.41 | 1.116 times | Tue 06 January 2026 | 26.28 (0.23%) | 26.18 | 25.81 - 26.39 | 1.096 times | Mon 05 January 2026 | 26.22 (1.31%) | 25.84 | 25.84 - 26.75 | 1.4528 times | Fri 02 January 2026 | 25.88 (-0.99%) | 26.21 | 25.71 - 26.27 | 0.7145 times | Wed 31 December 2025 | 26.14 (-0.42%) | 26.34 | 26.01 - 26.37 | 0.7621 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.66 and 28.03
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.32 (3.52%) | 26.25 | 26.00 - 27.37 | 0.7134 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 1.0733 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.5305 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.5283 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.7195 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.2604 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.6707 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.8027 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.8253 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.8758 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.5691 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.51 and 28.19
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.32 (4.51%) | 26.21 | 25.69 - 27.37 | 0.4971 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.1811 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.0522 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2737 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9211 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9098 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.97 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.1027 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8259 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.2664 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7379 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.51 and 28.19
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.32 (4.51%) | 26.21 | 25.69 - 27.37 | 0.0878 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 2.1649 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.4434 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.6584 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 1.0261 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.8569 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.9514 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2844 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.5267 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.4 | 26.3 |
| 12 day EMA | 26.58 | 26.45 | 26.42 |
| 20 day EMA | 26.58 | 26.5 | 26.49 |
| 35 day EMA | 26.35 | 26.29 | 26.27 |
| 50 day EMA | 26.15 | 26.1 | 26.08 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.44 | 26.32 |
| 12 day SMA | 26.36 | 26.3 | 26.31 |
| 20 day SMA | 26.72 | 26.74 | 26.81 |
| 35 day SMA | 26.81 | 26.76 | 26.74 |
| 50 day SMA | 26.26 | 26.21 | 26.16 |
| 100 day SMA | 25.22 | 25.19 | 25.18 |
| 150 day SMA | 25.03 | 25.01 | 24.99 |
| 200 day SMA | 24.6 | 24.59 | 24.57 |


