BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 31.59 and 32.14
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.69 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.24 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.84 (1.11%) | 31.34 | 31.34 - 31.89 | 0.8825 times | Thu 03 September 2026 | 31.49 (0.57%) | 31.56 | 31.40 - 31.66 | 1.1754 times | Wed 02 September 2026 | 31.31 (2.05%) | 30.84 | 30.66 - 31.45 | 1.1542 times | Tue 01 September 2026 | 30.68 (-1.1%) | 30.97 | 30.54 - 31.19 | 1.5874 times | Mon 31 August 2026 | 31.02 (-0.61%) | 31.18 | 30.99 - 31.24 | 0.9248 times | Fri 28 August 2026 | 31.21 (-0.06%) | 31.22 | 31.20 - 31.48 | 0.9878 times | Thu 27 August 2026 | 31.23 (0.32%) | 31.01 | 30.89 - 31.32 | 1.1592 times | Wed 26 August 2026 | 31.13 (-0.1%) | 31.24 | 31.00 - 31.32 | 0.6715 times | Tue 25 August 2026 | 31.16 (-0.45%) | 31.31 | 31.07 - 31.31 | 0.6403 times | Mon 24 August 2026 | 31.30 (0.48%) | 31.21 | 31.21 - 31.51 | 0.8168 times | Fri 21 August 2026 | 31.15 (-0.22%) | 31.58 | 31.00 - 31.58 | 1.7016 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.19 and 32.54
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 0.9719 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7259 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.0659 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.9528 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.2873 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.2003 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.1449 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.9246 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.7523 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.974 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.1845 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 31.19 and 32.54
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.84 (2.64%) | 30.97 | 30.54 - 31.89 | 0.2384 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.2254 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3264 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7432 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.976 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1256 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9077 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.058 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7088 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6906 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6153 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.72 and 35.65
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 29.99 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.84 (21.81%) | 26.21 | 25.60 - 32.53 | 2.1943 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.6588 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.1083 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.2368 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7695 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6566 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.7426 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.222 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4111 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.22 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.23 | 31.1 |
| 12 day EMA | 31.37 | 31.28 | 31.24 |
| 20 day EMA | 31.38 | 31.33 | 31.31 |
| 35 day EMA | 31.24 | 31.2 | 31.18 |
| 50 day EMA | 31.09 | 31.06 | 31.04 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.14 | 31.09 |
| 12 day SMA | 31.23 | 31.16 | 31.2 |
| 20 day SMA | 31.5 | 31.49 | 31.5 |
| 35 day SMA | 31.49 | 31.47 | 31.46 |
| 50 day SMA | 31.22 | 31.18 | 31.16 |
| 100 day SMA | 29.68 | 29.65 | 29.62 |
| 150 day SMA | 29.06 | 29.04 | 29 |
| 200 day SMA | 28.47 | 28.44 | 28.41 |


