ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 31.59 and 32.14

Intraday Target 131.14
Intraday Target 231.49
Intraday Target 331.69
Intraday Target 432.04
Intraday Target 532.24

Daily price and volume Business First

Date Closing Open Range Volume
Fri 04 September 2026 31.84 (1.11%) 31.34 31.34 - 31.89 0.8825 times
Thu 03 September 2026 31.49 (0.57%) 31.56 31.40 - 31.66 1.1754 times
Wed 02 September 2026 31.31 (2.05%) 30.84 30.66 - 31.45 1.1542 times
Tue 01 September 2026 30.68 (-1.1%) 30.97 30.54 - 31.19 1.5874 times
Mon 31 August 2026 31.02 (-0.61%) 31.18 30.99 - 31.24 0.9248 times
Fri 28 August 2026 31.21 (-0.06%) 31.22 31.20 - 31.48 0.9878 times
Thu 27 August 2026 31.23 (0.32%) 31.01 30.89 - 31.32 1.1592 times
Wed 26 August 2026 31.13 (-0.1%) 31.24 31.00 - 31.32 0.6715 times
Tue 25 August 2026 31.16 (-0.45%) 31.31 31.07 - 31.31 0.6403 times
Mon 24 August 2026 31.30 (0.48%) 31.21 31.21 - 31.51 0.8168 times
Fri 21 August 2026 31.15 (-0.22%) 31.58 31.00 - 31.58 1.7016 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 31.19 and 32.54

Weekly Target 130.07
Weekly Target 230.96
Weekly Target 331.423333333333
Weekly Target 432.31
Weekly Target 532.77

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 04 September 2026 31.84 (2.02%) 31.18 30.54 - 31.89 0.9719 times
Fri 28 August 2026 31.21 (0.19%) 31.21 30.89 - 31.51 0.7259 times
Fri 21 August 2026 31.15 (-3.02%) 31.95 30.77 - 32.30 1.0659 times
Fri 14 August 2026 32.12 (1.45%) 31.40 31.35 - 32.53 0.9528 times
Fri 07 August 2026 31.66 (-0.5%) 32.30 31.26 - 32.38 1.2873 times
Fri 31 July 2026 31.82 (2.12%) 31.19 31.00 - 32.39 1.2003 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.1449 times
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.9246 times
Fri 10 July 2026 30.17 (-1.53%) 30.55 29.50 - 31.27 0.7523 times
Thu 02 July 2026 30.64 (-0.55%) 30.53 30.22 - 31.57 0.974 times
Fri 26 June 2026 30.81 (7.09%) 28.71 28.71 - 31.04 2.1845 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 31.19 and 32.54

Monthly Target 130.07
Monthly Target 230.96
Monthly Target 331.423333333333
Monthly Target 432.31
Monthly Target 532.77

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 04 September 2026 31.84 (2.64%) 30.97 30.54 - 31.89 0.2384 times
Mon 31 August 2026 31.02 (-2.51%) 32.30 30.77 - 32.53 1.2254 times
Fri 31 July 2026 31.82 (3.55%) 30.73 29.46 - 32.39 1.3264 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.7432 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 0.976 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.1256 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.9077 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.058 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.7088 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.6906 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.6153 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 28.72 and 35.65

Yearly Target 123.06
Yearly Target 227.45
Yearly Target 329.99
Yearly Target 434.38
Yearly Target 536.92

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 04 September 2026 31.84 (21.81%) 26.21 25.60 - 32.53 2.1943 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.6588 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.1083 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.2368 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.7695 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6566 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.7426 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.222 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4111 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.23
20 day DMA 31.5
35 day DMA 31.49
50 day DMA 31.22
100 day DMA 29.68
150 day DMA 29.06
200 day DMA 28.47

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.2331.1
12 day EMA31.3731.2831.24
20 day EMA31.3831.3331.31
35 day EMA31.2431.231.18
50 day EMA31.0931.0631.04

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.1431.09
12 day SMA31.2331.1631.2
20 day SMA31.531.4931.5
35 day SMA31.4931.4731.46
50 day SMA31.2231.1831.16
100 day SMA29.6829.6529.62
150 day SMA29.0629.0429
200 day SMA28.4728.4428.41

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top