ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.31 and 27.17

Intraday Target 126.13
Intraday Target 226.48
Intraday Target 326.986666666667
Intraday Target 427.34
Intraday Target 527.85

Daily price and volume Business First

Date Closing Open Range Volume
Fri 15 May 2026 26.84 (-1.11%) 27.11 26.63 - 27.49 1.2542 times
Thu 14 May 2026 27.14 (0.37%) 27.18 27.01 - 27.50 0.7897 times
Wed 13 May 2026 27.04 (-0.15%) 26.95 26.91 - 27.14 1.1498 times
Tue 12 May 2026 27.08 (-0.51%) 27.19 26.77 - 27.23 1.0418 times
Mon 11 May 2026 27.22 (-1.66%) 27.68 27.17 - 27.74 1.3543 times
Fri 08 May 2026 27.68 (0.36%) 27.53 27.53 - 27.81 0.6659 times
Thu 07 May 2026 27.58 (-0.25%) 27.68 27.53 - 27.83 0.8044 times
Wed 06 May 2026 27.65 (0.73%) 27.80 27.58 - 27.89 0.6689 times
Tue 05 May 2026 27.45 (1.55%) 27.03 26.85 - 27.46 1.1309 times
Mon 04 May 2026 27.03 (-1.71%) 27.25 26.80 - 27.45 1.1401 times
Fri 01 May 2026 27.50 (0.44%) 27.40 27.12 - 27.72 0.8062 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.18 and 27.29

Weekly Target 125.96
Weekly Target 226.4
Weekly Target 327.07
Weekly Target 427.51
Weekly Target 528.18

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.1187 times
Fri 08 May 2026 27.68 (0.65%) 27.25 26.80 - 27.89 0.8826 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.2952 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8681 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.0426 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.5678 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.6879 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.0796 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7039 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 27.09 0.7536 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.1434 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.11 and 27.37

Monthly Target 125.86
Monthly Target 226.35
Monthly Target 327.12
Monthly Target 427.61
Monthly Target 528.38

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 15 May 2026 26.84 (-1.97%) 27.40 26.63 - 27.89 0.6662 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.5315 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2351 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.4395 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9644 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9397 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8372 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9588 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7329 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.6948 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.7718 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.22 and 30.94

Yearly Target 122.87
Yearly Target 224.85
Yearly Target 327.586666666667
Yearly Target 429.57
Yearly Target 532.31

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 15 May 2026 26.84 (2.68%) 26.21 25.60 - 30.32 1.1642 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.9099 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2761 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.424 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.8859 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.756 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.855 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2556 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4734 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.24

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.3
20 day DMA 27.57
35 day DMA 27.73
50 day DMA 27.36
100 day DMA 27.54
150 day DMA 26.77
200 day DMA 26.13

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.227.23
12 day EMA27.327.3827.42
20 day EMA27.4427.527.54
35 day EMA27.427.4327.45
50 day EMA27.3727.3927.4

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2327.32
12 day SMA27.327.3127.34
20 day SMA27.5727.6827.73
35 day SMA27.7327.7327.72
50 day SMA27.3627.3827.39
100 day SMA27.5427.5527.56
150 day SMA26.7726.7526.73
200 day SMA26.1326.1226.12

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top