BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 22.49 and 23.29
Intraday Target 1 | 21.88 |
Intraday Target 2 | 22.3 |
Intraday Target 3 | 22.676666666667 |
Intraday Target 4 | 23.1 |
Intraday Target 5 | 23.48 |
Daily price and volume Business First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.73 (-3.85%) | 22.28 | 22.25 - 23.05 | 2.3117 times |
Thu 24 April 2025 | 23.64 (1.68%) | 23.11 | 22.38 - 23.77 | 2.2909 times |
Tue 22 April 2025 | 23.25 (3.43%) | 22.77 | 22.62 - 23.43 | 1.4242 times |
Mon 21 April 2025 | 22.48 (-1.1%) | 22.47 | 22.24 - 22.91 | 1.8215 times |
Thu 17 April 2025 | 22.73 (1.29%) | 22.45 | 22.26 - 22.84 | 1.2401 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 0.9118 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 22.49 and 24.02
Weekly Target 1 | 21.38 |
Weekly Target 2 | 22.06 |
Weekly Target 3 | 22.913333333333 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 24.44 |
Weekly price and volumes for Business First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.73 (0%) | 22.47 | 22.24 - 23.77 | 7.1923 times |
Thu 17 April 2025 | 22.73 (1.29%) | 22.22 | 22.01 - 22.84 | 1.1364 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 0.8356 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.00 - 22.55 | 0.8356 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Wed 16 April 2025 | 22.44 (3.94%) | 21.80 | 21.40 - 22.62 | 2.514 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 19.06 and 23.74
Monthly Target 1 | 17.84 |
Monthly Target 2 | 20.28 |
Monthly Target 3 | 22.516666666667 |
Monthly Target 4 | 24.96 |
Monthly Target 5 | 27.2 |
Monthly price and volumes Business First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.73 (-6.65%) | 24.14 | 20.07 - 24.75 | 1.3056 times |
Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.8009 times |
Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8664 times |
Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.4071 times |
Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 0.965 times |
Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.1433 times |
Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.7273 times |
Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 0.9805 times |
Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.7861 times |
Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.0178 times |
Fri 28 June 2024 | 21.76 (1.45%) | 21.64 | 18.97 - 21.79 | 0.5001 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 17.29 and 25.52
Yearly Target 1 | 15.47 |
Yearly Target 2 | 19.1 |
Yearly Target 3 | 23.7 |
Yearly Target 4 | 27.33 |
Yearly Target 5 | 31.93 |
Yearly price and volumes Business First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.73 (-11.56%) | 25.86 | 20.07 - 28.30 | 0.762 times |
Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.5669 times |
Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.7732 times |
Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 1.0971 times |
Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.9162 times |
Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 1.0173 times |
Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.3041 times |
Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.5632 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Business First BFST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Business First BFST looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Business First BFST looks bearish. It has broken an important moving average level of 22.79 with high volumes
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
DMA period | DMA value |
5 day DMA | 22.97 |
12 day DMA | 22.66 |
20 day DMA | 22.47 |
35 day DMA | 23.03 |
50 day DMA | 23.67 |
100 day DMA | 24.93 |
150 day DMA | 25.54 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Business First BFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 23.05 | 22.76 |
12 day EMA | 22.77 | 22.78 | 22.62 |
20 day EMA | 22.8 | 22.81 | 22.72 |
35 day EMA | 23.29 | 23.32 | 23.3 |
50 day EMA | 23.86 | 23.91 | 23.92 |
SMA (simple moving average) of Business First BFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.97 | 22.91 | 22.67 |
12 day SMA | 22.66 | 22.64 | 22.54 |
20 day SMA | 22.47 | 22.41 | 22.32 |
35 day SMA | 23.03 | 23.09 | 23.11 |
50 day SMA | 23.67 | 23.73 | 23.78 |
100 day SMA | 24.93 | 24.98 | 25.03 |
150 day SMA | 25.54 | 25.55 | 25.57 |
200 day SMA | 25.17 | 25.17 | 25.18 |