BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 25.68 and 26.35
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.206666666667 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.88 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.09 (-0.76%) | 26.40 | 25.93 - 26.60 | 0.7939 times | Thu 12 March 2026 | 26.29 (-0.04%) | 25.76 | 25.67 - 26.33 | 0.7173 times | Wed 11 March 2026 | 26.30 (-1.02%) | 26.33 | 26.05 - 26.78 | 0.5505 times | Tue 10 March 2026 | 26.57 (0.08%) | 26.44 | 26.25 - 27.09 | 0.7604 times | Mon 09 March 2026 | 26.55 (-0.41%) | 26.11 | 25.60 - 26.66 | 1.1506 times | Fri 06 March 2026 | 26.66 (-1.26%) | 26.48 | 26.10 - 26.67 | 1.2337 times | Thu 05 March 2026 | 27.00 (-2.07%) | 27.33 | 26.76 - 27.52 | 0.7681 times | Wed 04 March 2026 | 27.57 (0%) | 27.70 | 27.40 - 27.86 | 0.9413 times | Tue 03 March 2026 | 27.57 (-0.47%) | 27.24 | 27.10 - 27.78 | 1.6799 times | Mon 02 March 2026 | 27.70 (1.47%) | 26.91 | 26.78 - 28.03 | 1.4043 times | Fri 27 February 2026 | 27.30 (-3.94%) | 28.05 | 27.27 - 28.17 | 1.0907 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 25.1 and 26.59
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.09 (-2.14%) | 26.11 | 25.60 - 27.09 | 0.8336 times | Fri 06 March 2026 | 26.66 (-2.34%) | 26.91 | 26.10 - 28.03 | 1.2648 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.1715 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 0.9966 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1633 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.2134 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 1.7875 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.0171 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 0.9117 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.6404 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.7921 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 24.63 and 27.06
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 29 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.09 (-4.43%) | 26.91 | 25.60 - 28.03 | 0.6544 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.663 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.0799 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.0523 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9375 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1348 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8207 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8106 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8643 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 0.9825 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7359 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 23.49 and 28.21
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 27.336666666667 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.09 (-0.19%) | 26.21 | 25.60 - 30.32 | 0.6322 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 2.0327 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.3552 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5571 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9634 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.8046 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.8933 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.267 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.4946 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BusinessFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 27 |
| 20 day DMA | 27.64 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.72 |
| 100 day DMA | 26.77 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.54 | 26.67 |
| 12 day EMA | 26.93 | 27.08 | 27.22 |
| 20 day EMA | 27.31 | 27.44 | 27.56 |
| 35 day EMA | 27.42 | 27.5 | 27.57 |
| 50 day EMA | 27.48 | 27.54 | 27.59 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.47 | 26.62 |
| 12 day SMA | 27 | 27.19 | 27.31 |
| 20 day SMA | 27.64 | 27.79 | 27.93 |
| 35 day SMA | 28.13 | 28.16 | 28.21 |
| 50 day SMA | 27.72 | 27.72 | 27.72 |
| 100 day SMA | 26.77 | 26.74 | 26.71 |
| 150 day SMA | 25.91 | 25.89 | 25.87 |
| 200 day SMA | 25.57 | 25.56 | 25.55 |


