BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 25.01 and 25.77
Intraday Target 1 | 24.86 |
Intraday Target 2 | 25.15 |
Intraday Target 3 | 25.62 |
Intraday Target 4 | 25.91 |
Intraday Target 5 | 26.38 |
Daily price and volume Business First
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.44 (-3.27%) | 25.91 | 25.33 - 26.09 | 0.8038 times |
Mon 03 March 2025 | 26.30 (-0.87%) | 26.55 | 26.10 - 26.82 | 0.8872 times |
Fri 28 February 2025 | 26.53 (1.73%) | 26.22 | 25.94 - 26.61 | 1.3645 times |
Thu 27 February 2025 | 26.08 (-0.38%) | 26.06 | 25.95 - 26.30 | 0.6908 times |
Wed 26 February 2025 | 26.18 (-0.46%) | 26.34 | 25.96 - 26.51 | 0.7582 times |
Tue 25 February 2025 | 26.30 (1.43%) | 26.14 | 25.96 - 26.59 | 1.111 times |
Mon 24 February 2025 | 25.93 (-1.37%) | 26.40 | 25.79 - 26.44 | 1.5689 times |
Fri 21 February 2025 | 26.29 (-3.06%) | 27.42 | 26.26 - 27.42 | 1.0402 times |
Thu 20 February 2025 | 27.12 (-1.67%) | 27.38 | 26.75 - 27.41 | 0.7741 times |
Wed 19 February 2025 | 27.58 (0%) | 27.29 | 27.23 - 27.66 | 1.0014 times |
Wed 19 February 2025 | 27.58 (-0.07%) | 27.29 | 27.23 - 27.66 | 1.0014 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 24.64 and 26.13
Weekly Target 1 | 24.37 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 25.863333333333 |
Weekly Target 4 | 26.4 |
Weekly Target 5 | 27.35 |
Weekly price and volumes for Business First
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.44 (-4.11%) | 26.55 | 25.33 - 26.82 | 0.3824 times |
Fri 28 February 2025 | 26.53 (0.91%) | 26.40 | 25.79 - 26.61 | 1.2422 times |
Fri 21 February 2025 | 26.29 (-4.68%) | 27.29 | 26.26 - 27.66 | 0.6367 times |
Wed 19 February 2025 | 27.58 (0.51%) | 27.38 | 27.23 - 27.70 | 0.5218 times |
Fri 14 February 2025 | 27.44 (-0.15%) | 27.53 | 27.08 - 27.96 | 0.9853 times |
Fri 07 February 2025 | 27.48 (1.82%) | 26.26 | 26.10 - 28.08 | 0.9724 times |
Fri 31 January 2025 | 26.99 (-2.53%) | 27.56 | 26.82 - 28.30 | 1.677 times |
Fri 24 January 2025 | 27.69 (8.25%) | 25.76 | 25.21 - 27.69 | 1.794 times |
Fri 17 January 2025 | 25.58 (0%) | 25.27 | 25.10 - 25.61 | 0.3093 times |
Fri 17 January 2025 | 25.58 (8.85%) | 23.01 | 23.01 - 25.61 | 1.479 times |
Mon 13 January 2025 | 23.50 (0.69%) | 23.01 | 23.01 - 23.60 | 0.1864 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 24.64 and 26.13
Monthly Target 1 | 24.37 |
Monthly Target 2 | 24.91 |
Monthly Target 3 | 25.863333333333 |
Monthly Target 4 | 26.4 |
Monthly Target 5 | 27.35 |
Monthly price and volumes Business First
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.44 (-4.11%) | 26.55 | 25.33 - 26.82 | 0.0898 times |
Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 1.023 times |
Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.6613 times |
Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.1394 times |
Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.3498 times |
Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.8587 times |
Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 1.1577 times |
Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.9282 times |
Wed 31 July 2024 | 25.42 (16.82%) | 21.83 | 20.53 - 26.68 | 1.2017 times |
Fri 28 June 2024 | 21.76 (1.45%) | 21.64 | 18.97 - 21.79 | 0.5905 times |
Fri 31 May 2024 | 21.45 (6.24%) | 20.30 | 20.30 - 21.85 | 0.7598 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 21.52 and 26.87
Yearly Target 1 | 20.21 |
Yearly Target 2 | 22.83 |
Yearly Target 3 | 25.563333333333 |
Yearly Target 4 | 28.18 |
Yearly Target 5 | 30.91 |
Yearly price and volumes Business First
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.44 (-1.01%) | 25.86 | 22.95 - 28.30 | 0.4276 times |
Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.6392 times |
Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.8551 times |
Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 1.1478 times |
Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.9586 times |
Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 1.0643 times |
Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.3182 times |
Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.5892 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 26.58 |
20 day DMA | 26.97 |
35 day DMA | 26.74 |
50 day DMA | 26.16 |
100 day DMA | 26.55 |
150 day DMA | 25.72 |
200 day DMA | 24.7 |
EMA (exponential moving average) of Business First BFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.05 | 26.35 | 26.38 |
12 day EMA | 26.42 | 26.6 | 26.65 |
20 day EMA | 26.59 | 26.71 | 26.75 |
35 day EMA | 26.41 | 26.47 | 26.48 |
50 day EMA | 26.15 | 26.18 | 26.17 |
SMA (simple moving average) of Business First BFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.28 | 26.2 |
12 day SMA | 26.58 | 26.74 | 26.84 |
20 day SMA | 26.97 | 27.06 | 27.07 |
35 day SMA | 26.74 | 26.72 | 26.64 |
50 day SMA | 26.16 | 26.17 | 26.16 |
100 day SMA | 26.55 | 26.54 | 26.51 |
150 day SMA | 25.72 | 25.73 | 25.72 |
200 day SMA | 24.7 | 24.68 | 24.65 |