BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 25.01 and 25.77

Intraday Target 124.86
Intraday Target 225.15
Intraday Target 325.62
Intraday Target 425.91
Intraday Target 526.38

Daily price and volume Business First

Date Closing Open Range Volume
Tue 04 March 2025 25.44 (-3.27%) 25.91 25.33 - 26.09 0.8038 times
Mon 03 March 2025 26.30 (-0.87%) 26.55 26.10 - 26.82 0.8872 times
Fri 28 February 2025 26.53 (1.73%) 26.22 25.94 - 26.61 1.3645 times
Thu 27 February 2025 26.08 (-0.38%) 26.06 25.95 - 26.30 0.6908 times
Wed 26 February 2025 26.18 (-0.46%) 26.34 25.96 - 26.51 0.7582 times
Tue 25 February 2025 26.30 (1.43%) 26.14 25.96 - 26.59 1.111 times
Mon 24 February 2025 25.93 (-1.37%) 26.40 25.79 - 26.44 1.5689 times
Fri 21 February 2025 26.29 (-3.06%) 27.42 26.26 - 27.42 1.0402 times
Thu 20 February 2025 27.12 (-1.67%) 27.38 26.75 - 27.41 0.7741 times
Wed 19 February 2025 27.58 (0%) 27.29 27.23 - 27.66 1.0014 times
Wed 19 February 2025 27.58 (-0.07%) 27.29 27.23 - 27.66 1.0014 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 24.64 and 26.13

Weekly Target 124.37
Weekly Target 224.91
Weekly Target 325.863333333333
Weekly Target 426.4
Weekly Target 527.35

Weekly price and volumes for Business First

Date Closing Open Range Volume
Tue 04 March 2025 25.44 (-4.11%) 26.55 25.33 - 26.82 0.3824 times
Fri 28 February 2025 26.53 (0.91%) 26.40 25.79 - 26.61 1.2422 times
Fri 21 February 2025 26.29 (-4.68%) 27.29 26.26 - 27.66 0.6367 times
Wed 19 February 2025 27.58 (0.51%) 27.38 27.23 - 27.70 0.5218 times
Fri 14 February 2025 27.44 (-0.15%) 27.53 27.08 - 27.96 0.9853 times
Fri 07 February 2025 27.48 (1.82%) 26.26 26.10 - 28.08 0.9724 times
Fri 31 January 2025 26.99 (-2.53%) 27.56 26.82 - 28.30 1.677 times
Fri 24 January 2025 27.69 (8.25%) 25.76 25.21 - 27.69 1.794 times
Fri 17 January 2025 25.58 (0%) 25.27 25.10 - 25.61 0.3093 times
Fri 17 January 2025 25.58 (8.85%) 23.01 23.01 - 25.61 1.479 times
Mon 13 January 2025 23.50 (0.69%) 23.01 23.01 - 23.60 0.1864 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 24.64 and 26.13

Monthly Target 124.37
Monthly Target 224.91
Monthly Target 325.863333333333
Monthly Target 426.4
Monthly Target 527.35

Monthly price and volumes Business First

Date Closing Open Range Volume
Tue 04 March 2025 25.44 (-4.11%) 26.55 25.33 - 26.82 0.0898 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 1.023 times
Fri 31 January 2025 26.99 (5.02%) 25.86 22.95 - 28.30 1.6613 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 1.1394 times
Tue 26 November 2024 28.84 (10.12%) 26.35 25.13 - 30.30 1.3498 times
Thu 31 October 2024 26.19 (2.03%) 25.47 23.80 - 27.72 0.8587 times
Mon 30 September 2024 25.67 (5.12%) 24.16 23.29 - 26.85 1.1577 times
Fri 30 August 2024 24.42 (-3.93%) 25.40 20.98 - 25.76 0.9282 times
Wed 31 July 2024 25.42 (16.82%) 21.83 20.53 - 26.68 1.2017 times
Fri 28 June 2024 21.76 (1.45%) 21.64 18.97 - 21.79 0.5905 times
Fri 31 May 2024 21.45 (6.24%) 20.30 20.30 - 21.85 0.7598 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 21.52 and 26.87

Yearly Target 120.21
Yearly Target 222.83
Yearly Target 325.563333333333
Yearly Target 428.18
Yearly Target 530.91

Yearly price and volumes Business First

Date Closing Open Range Volume
Tue 04 March 2025 25.44 (-1.01%) 25.86 22.95 - 28.30 0.4276 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.6392 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.8551 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 1.1478 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.9586 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 1.0643 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.3182 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.5892 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.58
20 day DMA 26.97
35 day DMA 26.74
50 day DMA 26.16
100 day DMA 26.55
150 day DMA 25.72
200 day DMA 24.7

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.3526.38
12 day EMA26.4226.626.65
20 day EMA26.5926.7126.75
35 day EMA26.4126.4726.48
50 day EMA26.1526.1826.17

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.2826.2
12 day SMA26.5826.7426.84
20 day SMA26.9727.0627.07
35 day SMA26.7426.7226.64
50 day SMA26.1626.1726.16
100 day SMA26.5526.5426.51
150 day SMA25.7225.7325.72
200 day SMA24.724.6824.65

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.05 at (10:30 05 Wed March)

0.76% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48485.95 at (10:30 05 Wed March)

0.5% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23062.15 at (10:30 05 Wed March)

0.15% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.71% at 1704.150 MphasiS Limited 5.87% at 2300.600 L&T Technology 5.62% at 4698.500 Persistent Systems Limited 5.59% at 5369.250 IIFL Holdings Limited 5.19% at 297.000 View full list of current gainers

Back to top