ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.96 and 27.73

Intraday Target 126.33
Intraday Target 226.82
Intraday Target 327.096666666667
Intraday Target 427.59
Intraday Target 527.87

Daily price and volume Business First

Date Closing Open Range Volume
Thu 15 January 2026 27.32 (2.71%) 26.60 26.60 - 27.37 0.7992 times
Wed 14 January 2026 26.60 (1.64%) 26.19 26.00 - 26.73 1.4661 times
Tue 13 January 2026 26.17 (-0.68%) 26.37 26.04 - 26.40 0.8734 times
Mon 12 January 2026 26.35 (-0.15%) 26.25 26.07 - 26.40 0.5689 times
Fri 09 January 2026 26.39 (-1.05%) 26.75 26.30 - 26.83 0.7954 times
Thu 08 January 2026 26.67 (2.5%) 25.93 25.93 - 26.86 1.1179 times
Wed 07 January 2026 26.02 (-0.99%) 26.41 25.69 - 26.41 1.116 times
Tue 06 January 2026 26.28 (0.23%) 26.18 25.81 - 26.39 1.096 times
Mon 05 January 2026 26.22 (1.31%) 25.84 25.84 - 26.75 1.4528 times
Fri 02 January 2026 25.88 (-0.99%) 26.21 25.71 - 26.27 0.7145 times
Wed 31 December 2025 26.14 (-0.42%) 26.34 26.01 - 26.37 0.7621 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.66 and 28.03

Weekly Target 125.53
Weekly Target 226.42
Weekly Target 326.896666666667
Weekly Target 427.79
Weekly Target 528.27

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 15 January 2026 27.32 (3.52%) 26.25 26.00 - 27.37 0.7134 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 1.0733 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.5305 times
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.5283 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.7195 times
Fri 12 December 2025 27.71 (3.36%) 26.99 26.28 - 28.01 1.2604 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.6707 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8027 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.8253 times
Fri 14 November 2025 25.18 (2.11%) 24.78 24.60 - 25.50 0.8758 times
Fri 07 November 2025 24.66 (0.57%) 24.53 24.50 - 25.15 0.5691 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.51 and 28.19

Monthly Target 125.11
Monthly Target 226.22
Monthly Target 326.793333333333
Monthly Target 427.9
Monthly Target 528.47

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 15 January 2026 27.32 (4.51%) 26.21 25.69 - 27.37 0.4971 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.1811 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 1.0522 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2737 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9211 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.9098 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.97 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1027 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8259 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.2664 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7379 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.51 and 28.19

Yearly Target 125.11
Yearly Target 226.22
Yearly Target 326.793333333333
Yearly Target 427.9
Yearly Target 528.47

Yearly price and volumes Business First

Date Closing Open Range Volume
Thu 15 January 2026 27.32 (4.51%) 26.21 25.69 - 27.37 0.0878 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 2.1649 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.4434 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.6584 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 1.0261 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.8569 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.9514 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2844 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.5267 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.36
20 day DMA 26.72
35 day DMA 26.81
50 day DMA 26.26
100 day DMA 25.22
150 day DMA 25.03
200 day DMA 24.6

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.426.3
12 day EMA26.5826.4526.42
20 day EMA26.5826.526.49
35 day EMA26.3526.2926.27
50 day EMA26.1526.126.08

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.4426.32
12 day SMA26.3626.326.31
20 day SMA26.7226.7426.81
35 day SMA26.8126.7626.74
50 day SMA26.2626.2126.16
100 day SMA25.2225.1925.18
150 day SMA25.0325.0124.99
200 day SMA24.624.5924.57

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top