Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFST
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 31.89 and 32.21
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.133333333333 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.45 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.12 (-0.5%) | 32.13 | 31.98 - 32.30 | 0.722 times | Thu 13 August 2026 | 32.28 (0.31%) | 32.33 | 32.20 - 32.53 | 0.6178 times | Wed 12 August 2026 | 32.18 (0.63%) | 31.98 | 31.93 - 32.29 | 0.7566 times | Tue 11 August 2026 | 31.98 (1.4%) | 31.59 | 31.59 - 32.00 | 0.9157 times | Mon 10 August 2026 | 31.54 (-0.38%) | 31.40 | 31.35 - 31.89 | 1.2411 times | Fri 07 August 2026 | 31.66 (-0.16%) | 31.64 | 31.26 - 31.98 | 1.3841 times | Thu 06 August 2026 | 31.71 (-0.88%) | 32.20 | 31.61 - 32.25 | 1.1035 times | Wed 05 August 2026 | 31.99 (-0.25%) | 32.09 | 31.74 - 32.13 | 0.7908 times | Tue 04 August 2026 | 32.07 (0.47%) | 31.97 | 31.80 - 32.33 | 1.0166 times | Mon 03 August 2026 | 31.92 (0.31%) | 32.30 | 31.78 - 32.38 | 1.4517 times | Fri 31 July 2026 | 31.82 (-0.38%) | 31.95 | 31.31 - 31.95 | 0.9816 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.74 and 32.92
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.8009 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.0821 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.009 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 0.9624 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.7772 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.6324 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.8187 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 1.8362 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.1902 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 0.891 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.7029 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 31.06 and 32.33
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.12 (0.94%) | 32.30 | 31.26 - 32.53 | 0.6682 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3526 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7775 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9952 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1477 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9256 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0788 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7227 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7043 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6274 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7186 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.86 and 35.79
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 30.083333333333 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.12 (22.88%) | 26.21 | 25.60 - 32.53 | 2.0471 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.6947 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.1323 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.2635 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7861 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6708 times | Thu 31 December 2020 | 20.36 (-18.33%) | 25.07 | 9.17 - 26.64 | 0.7587 times | Tue 31 December 2019 | 24.93 (2.89%) | 24.04 | 21.56 - 25.95 | 0.2268 times | Mon 31 December 2018 | 24.23 (0%) | 28.88 | 20.64 - 30.00 | 0.42 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.17 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.64 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.05 | 31.93 |
| 12 day EMA | 31.88 | 31.84 | 31.76 |
| 20 day EMA | 31.61 | 31.56 | 31.48 |
| 35 day EMA | 31.06 | 31 | 30.92 |
| 50 day EMA | 30.49 | 30.42 | 30.34 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.93 | 31.81 |
| 12 day SMA | 31.93 | 31.93 | 31.91 |
| 20 day SMA | 31.62 | 31.56 | 31.51 |
| 35 day SMA | 31.17 | 31.12 | 31.05 |
| 50 day SMA | 30.52 | 30.43 | 30.35 |
| 100 day SMA | 29.12 | 29.07 | 29 |
| 150 day SMA | 28.64 | 28.6 | 28.56 |
| 200 day SMA | 27.98 | 27.94 | 27.9 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
