ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 30.76 and 31.09

Intraday Target 130.51
Intraday Target 230.68
Intraday Target 330.836666666667
Intraday Target 431.01
Intraday Target 531.17

Daily price and volume Business First

Date Closing Open Range Volume
Fri 25 September 2026 30.86 (0.75%) 30.77 30.66 - 30.99 0.783 times
Thu 24 September 2026 30.63 (0.92%) 30.47 30.29 - 30.68 0.8746 times
Wed 23 September 2026 30.35 (-1.04%) 30.53 30.35 - 30.71 0.8354 times
Tue 22 September 2026 30.67 (-0.1%) 30.89 30.54 - 31.08 0.8101 times
Mon 21 September 2026 30.70 (-0.39%) 30.85 30.68 - 30.92 0.7421 times
Fri 18 September 2026 30.82 (-0.03%) 30.71 30.49 - 30.94 2.161 times
Thu 17 September 2026 30.83 (-0.45%) 31.26 30.82 - 31.29 0.7359 times
Wed 16 September 2026 30.97 (-1.62%) 31.42 30.60 - 31.49 1.3407 times
Tue 15 September 2026 31.48 (0%) 31.51 31.34 - 31.67 0.7439 times
Mon 14 September 2026 31.48 (0.19%) 31.45 31.29 - 31.73 0.9732 times
Fri 11 September 2026 31.42 (-0.1%) 31.79 31.20 - 31.90 0.755 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 30.58 and 31.37

Weekly Target 129.95
Weekly Target 230.41
Weekly Target 330.743333333333
Weekly Target 431.2
Weekly Target 531.53

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 25 September 2026 30.86 (0.13%) 30.85 30.29 - 31.08 0.8492 times
Fri 18 September 2026 30.82 (-1.91%) 31.45 30.49 - 31.73 1.25 times
Fri 11 September 2026 31.42 (-1.32%) 31.70 30.95 - 31.90 0.6485 times
Fri 04 September 2026 31.84 (2.02%) 31.18 30.54 - 31.89 0.9591 times
Fri 28 August 2026 31.21 (0.19%) 31.21 30.89 - 31.51 0.7163 times
Fri 21 August 2026 31.15 (-3.02%) 31.95 30.77 - 32.30 1.0519 times
Fri 14 August 2026 32.12 (1.45%) 31.40 31.35 - 32.53 0.9402 times
Fri 07 August 2026 31.66 (-0.5%) 32.30 31.26 - 32.38 1.2704 times
Fri 31 July 2026 31.82 (2.12%) 31.19 31.00 - 32.39 1.1845 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.1299 times
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.9124 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 29.77 and 31.38

Monthly Target 129.41
Monthly Target 230.13
Monthly Target 331.016666666667
Monthly Target 431.74
Monthly Target 532.63

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 25 September 2026 30.86 (-0.52%) 30.97 30.29 - 31.90 0.9736 times
Mon 31 August 2026 31.02 (-2.51%) 32.30 30.77 - 32.53 1.1331 times
Fri 31 July 2026 31.82 (3.55%) 30.73 29.46 - 32.39 1.2265 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.6119 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 0.9025 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.0408 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.8394 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 0.9783 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.6554 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.6386 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.5689 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 28.23 and 35.16

Yearly Target 122.73
Yearly Target 226.8
Yearly Target 329.663333333333
Yearly Target 433.73
Yearly Target 536.59

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 25 September 2026 30.86 (18.06%) 26.21 25.60 - 32.53 2.3365 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.6241 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.0852 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.2109 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.7534 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6429 times
Thu 31 December 2020 20.36 (-18.33%) 25.07 9.17 - 26.64 0.7271 times
Tue 31 December 2019 24.93 (2.89%) 24.04 21.56 - 25.95 0.2174 times
Mon 31 December 2018 24.23 (0%) 28.88 20.64 - 30.00 0.4026 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.97
20 day DMA 31.09
35 day DMA 31.31
50 day DMA 31.35
100 day DMA 30.11
150 day DMA 29.23
200 day DMA 28.84

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.6630.68
12 day EMA30.8830.8830.93
20 day EMA31.0131.0331.07
35 day EMA31.1331.1531.18
50 day EMA31.2131.2231.24

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.6330.67
12 day SMA30.9730.9931.06
20 day SMA31.0931.131.13
35 day SMA31.3131.3331.37
50 day SMA31.3531.3631.35
100 day SMA30.1130.0730.04
150 day SMA29.2329.2229.2
200 day SMA28.8428.8128.8

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top