ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BFST Historical charts - Business First Bancshares, Inc.

Historical charts for Stock BFST - Share Business First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.27
  • 12Day Average: 27.89
  • 20Day Average: 28.1
  • 50Day Average: 27.48
  • 100Day Average: 27.59
  • 150Day Average: 26.59

BFST Indicators & signals

Indicator MACD (12,26,9)

27.64, 27.73, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.92, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 27.03 26.80 to 27.45 -1.71% 1.05 times
01 Fri May 2026 27.50 27.12 to 27.72 0.44% 0.75 times
30 Thu Apr 2026 27.38 26.74 to 27.56 1.63% 1.17 times
29 Wed Apr 2026 26.94 26.76 to 27.58 -2.04% 1.31 times
28 Tue Apr 2026 27.50 27.17 to 27.79 1.81% 0.88 times
27 Mon Apr 2026 27.01 26.69 to 28.49 -4.42% 1.88 times
24 Fri Apr 2026 28.26 28.00 to 28.55 -0.95% 0.92 times
23 Thu Apr 2026 28.53 28.11 to 28.58 1.13% 0.64 times
22 Wed Apr 2026 28.21 26.93 to 28.58 -0.42% 1.12 times
21 Tue Apr 2026 28.33 28.27 to 29.01 -2.31% 0.71 times
20 Mon Apr 2026 29.00 28.86 to 29.22 0% 0.62 times
17 Fri Apr 2026 29.00 28.59 to 29.44 3.02% 1.31 times

Technical analysis forecast for BFST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFST BFST at this time. Stock is falling and might fall more.

It appears as if BFST BFST gave a large move recently.

Stock of BFST (BFST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFST stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.3 as target. However if you take a buy trade in BFST, then use 27.1 as stoploss and 27.71 as target.

Tomorrow's movement Prediction of BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BFST Historical charts - Share Business First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BFST Historical charts - Share Business First Bancshares, Inc.

 

Back to top