ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BFST Historical charts - Business First Bancshares, Inc.

Historical charts for Stock BFST - Share Business First Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.61
  • 12Day Average: 27.38
  • 20Day Average: 27.39
  • 50Day Average: 27.49
  • 100Day Average: 27.6
  • 150Day Average: 26.99

BFST Indicators & signals

Indicator MACD (12,26,9)

27.52, 27.54, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 18.75, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 27.84 27.84 to 28.36 -0.61% 1.14 times
21 Thu May 2026 28.01 27.29 to 28.05 0.47% 0.92 times
20 Wed May 2026 27.88 26.99 to 27.92 2.99% 1.77 times
19 Tue May 2026 27.07 26.84 to 27.31 -0.59% 0.58 times
18 Mon May 2026 27.23 26.84 to 27.52 1.45% 0.88 times
15 Fri May 2026 26.84 26.63 to 27.49 -1.11% 1.17 times
14 Thu May 2026 27.14 27.01 to 27.50 0.37% 0.74 times
13 Wed May 2026 27.04 26.91 to 27.14 -0.15% 1.07 times
12 Tue May 2026 27.08 26.77 to 27.23 -0.51% 0.97 times
11 Mon May 2026 27.22 27.17 to 27.74 -1.66% 1.27 times
08 Fri May 2026 27.68 27.53 to 27.81 0.36% 0.62 times
07 Thu May 2026 27.58 27.53 to 27.83 -0.25% 0.75 times

Technical analysis forecast of BFST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFST BFST at this time. Stock is rising and might rise more.

It appears as if BFST BFST gave a large move recently.

Stock of BFST (BFST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.52. However, stock will show a bullish move above 27.9.

Tomorrow's movement Prediction of BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BFST Historical charts - Share Business First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BFST Historical charts - Share Business First Bancshares, Inc.

 

Back to top