ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 17.63 and 17.94

Intraday Target 117.55
Intraday Target 217.7
Intraday Target 317.863333333333
Intraday Target 418.01
Intraday Target 518.17

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.84 (-1.05%) 17.99 17.72 - 18.03 0.7387 times
Thu 04 December 2025 18.03 (0.78%) 17.80 17.76 - 18.08 1.0315 times
Wed 03 December 2025 17.89 (2.29%) 17.62 17.35 - 17.96 0.9185 times
Tue 02 December 2025 17.49 (-0.51%) 17.58 17.43 - 17.79 0.8067 times
Mon 01 December 2025 17.58 (1.56%) 17.37 17.16 - 17.71 0.7715 times
Fri 28 November 2025 17.31 (-1.2%) 17.52 17.29 - 17.68 0.3718 times
Wed 26 November 2025 17.52 (-0.06%) 17.44 17.37 - 17.67 0.7375 times
Tue 25 November 2025 17.53 (3.67%) 16.99 16.99 - 17.61 1.6596 times
Mon 24 November 2025 16.91 (-0.47%) 16.90 16.10 - 17.22 1.3425 times
Fri 21 November 2025 16.99 (3.22%) 16.45 16.32 - 17.14 1.6219 times
Thu 20 November 2025 16.46 (1.35%) 16.48 16.42 - 16.76 0.9063 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.5 and 18.42

Weekly Target 116.77
Weekly Target 217.31
Weekly Target 317.693333333333
Weekly Target 418.23
Weekly Target 518.61

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.7846 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.756 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 0.891 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.8237 times
Fri 07 November 2025 16.64 (1.09%) 16.67 16.44 - 17.00 0.6971 times
Fri 31 October 2025 16.46 (0%) 16.65 16.44 - 16.71 0.1928 times
Fri 31 October 2025 16.46 (-5.62%) 17.52 16.28 - 17.80 1.1848 times
Fri 24 October 2025 17.44 (2.77%) 17.10 16.11 - 17.67 1.7187 times
Fri 17 October 2025 16.97 (2.11%) 16.85 16.34 - 17.88 1.5804 times
Fri 10 October 2025 16.62 (-3.6%) 17.39 16.62 - 17.86 1.3708 times
Fri 03 October 2025 17.24 (0.35%) 17.18 16.53 - 17.87 1.1699 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.5 and 18.42

Monthly Target 116.77
Monthly Target 217.31
Monthly Target 317.693333333333
Monthly Target 418.23
Monthly Target 518.61

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.2207 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8909 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.839 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.7463 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.6217 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.8176 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.1016 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.9162 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.3631 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4831 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.6479 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 14.89 and 21.04

Yearly Target 19.8
Yearly Target 213.82
Yearly Target 315.95
Yearly Target 419.97
Yearly Target 522.1

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.84 (32.05%) 13.69 11.93 - 18.08 1.1043 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8267 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.3343 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.751 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.7793 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 0.99 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.1868 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.0276 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.32
20 day DMA 17.05
35 day DMA 16.96
50 day DMA 17.03
100 day DMA 16.65
150 day DMA 16.29
200 day DMA 15.65

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7117.55
12 day EMA17.4417.3717.25
20 day EMA17.2417.1817.09
35 day EMA17.1617.1217.07
50 day EMA17.1217.0917.05

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6617.56
12 day SMA17.3217.1817.04
20 day SMA17.0516.9916.93
35 day SMA16.9616.9316.91
50 day SMA17.0317.0116.99
100 day SMA16.6516.6316.61
150 day SMA16.2916.2716.25
200 day SMA15.6515.6315.61

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top