ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 18.96 and 19.64

Intraday Target 118.43
Intraday Target 218.81
Intraday Target 319.11
Intraday Target 419.49
Intraday Target 519.79

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.6314 times
Fri 13 February 2026 19.19 (0.05%) 19.16 18.73 - 19.41 0.6314 times
Thu 12 February 2026 19.18 (-0.31%) 19.45 18.79 - 19.55 0.6219 times
Wed 11 February 2026 19.24 (-1.48%) 19.72 19.10 - 19.95 0.9811 times
Tue 10 February 2026 19.53 (-0.96%) 19.63 19.33 - 20.00 0.9477 times
Mon 09 February 2026 19.72 (-1.25%) 19.80 19.39 - 20.09 1.4156 times
Fri 06 February 2026 19.97 (0.86%) 19.92 18.89 - 20.30 1.5135 times
Thu 05 February 2026 19.80 (-0.15%) 19.72 19.63 - 20.25 1.3142 times
Wed 04 February 2026 19.83 (1.48%) 19.79 19.61 - 20.04 0.8928 times
Tue 03 February 2026 19.54 (-0.46%) 19.48 19.40 - 20.15 1.0504 times
Mon 02 February 2026 19.63 (2.19%) 19.21 19.19 - 19.87 1.4168 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.96 and 19.64

Weekly Target 118.43
Weekly Target 218.81
Weekly Target 319.11
Weekly Target 419.49
Weekly Target 519.79

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1407 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.0244 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.3786 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.3954 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.7954 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.2034 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.28 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.7279 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.5667 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.4876 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.6352 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.18 and 19.75

Monthly Target 117.84
Monthly Target 218.51
Monthly Target 319.406666666667
Monthly Target 420.08
Monthly Target 520.98

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 19.19 (-0.1%) 19.21 18.73 - 20.30 0.5512 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0768 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0957 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8171 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6868 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6017 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5702 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7499 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0104 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8403 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2502 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.22 and 21.28

Yearly Target 115.85
Yearly Target 217.52
Yearly Target 318.91
Yearly Target 420.58
Yearly Target 521.97

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 19.19 (9.47%) 17.62 17.24 - 20.30 0.1858 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.3046 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.9003 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4531 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8179 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8487 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.0781 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.2924 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.1191 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.5
20 day DMA 19.16
35 day DMA 18.64
50 day DMA 18.55
100 day DMA 17.77
150 day DMA 17.26
200 day DMA 16.83

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3319.4
12 day EMA19.2919.3119.33
20 day EMA19.1419.1319.12
35 day EMA18.8818.8618.84
50 day EMA18.5518.5218.49

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3719.53
12 day SMA19.519.519.47
20 day SMA19.1619.1119.08
35 day SMA18.6418.6118.58
50 day SMA18.5518.5218.49
100 day SMA17.7717.7517.73
150 day SMA17.2617.2417.22
200 day SMA16.8316.8116.79

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top