ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 17.01 and 18.24

Intraday Target 116.69
Intraday Target 217.33
Intraday Target 317.92
Intraday Target 418.56
Intraday Target 519.15

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (-1.96%) 18.36 17.28 - 18.51 0.867 times
Thu 08 January 2026 18.33 (2.57%) 17.78 17.75 - 18.40 1.8671 times
Wed 07 January 2026 17.87 (-0.33%) 17.92 17.67 - 17.92 0.8841 times
Tue 06 January 2026 17.93 (0.67%) 17.71 17.62 - 17.94 1.0551 times
Mon 05 January 2026 17.81 (1.6%) 17.50 17.50 - 18.09 1.2041 times
Fri 02 January 2026 17.53 (0%) 17.62 17.24 - 17.70 1.3555 times
Wed 31 December 2025 17.53 (-0.85%) 17.69 17.43 - 17.69 0.8169 times
Tue 30 December 2025 17.68 (-1.56%) 17.99 17.67 - 17.99 0.7119 times
Mon 29 December 2025 17.96 (-0.33%) 18.03 17.91 - 18.06 0.4579 times
Fri 26 December 2025 18.02 (-0.83%) 18.01 17.90 - 18.21 0.7803 times
Wed 24 December 2025 18.17 (0.06%) 18.16 18.01 - 18.23 0.5153 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.63 and 18.86

Weekly Target 116.69
Weekly Target 217.33
Weekly Target 317.92
Weekly Target 418.56
Weekly Target 519.15

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.2305 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.6997 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.5448 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.4301 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.572 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.8979 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.8651 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 1.0196 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.9426 times
Fri 07 November 2025 16.64 (1.09%) 16.67 16.44 - 17.00 0.7976 times
Fri 31 October 2025 16.46 (0%) 16.65 16.44 - 16.71 0.2206 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.61 and 18.88

Monthly Target 116.64
Monthly Target 217.3
Monthly Target 317.906666666667
Monthly Target 418.57
Monthly Target 519.18

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (2.51%) 17.62 17.24 - 18.51 0.3426 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0997 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8201 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6929 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6075 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5723 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7526 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0141 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8434 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2548 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4447 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.61 and 18.88

Yearly Target 116.64
Yearly Target 217.3
Yearly Target 317.906666666667
Yearly Target 418.57
Yearly Target 519.18

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 09 January 2026 17.97 (2.51%) 17.62 17.24 - 18.51 0.0396 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.3262 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.9152 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4772 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8314 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8628 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.096 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.3138 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.1377 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.91
20 day DMA 18.18
35 day DMA 17.87
50 day DMA 17.5
100 day DMA 17.17
150 day DMA 16.73
200 day DMA 16.12

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.991817.83
12 day EMA17.9817.9817.92
20 day EMA17.9617.9617.92
35 day EMA17.7417.7317.69
50 day EMA17.517.4817.45

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.8917.73
12 day SMA17.9117.9317.93
20 day SMA18.1818.2118.18
35 day SMA17.8717.8217.77
50 day SMA17.517.4717.44
100 day SMA17.1717.1517.12
150 day SMA16.7316.7116.68
200 day SMA16.1216.116.08

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top