ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 16.58 and 17.24

Intraday Target 116.41
Intraday Target 216.75
Intraday Target 317.073333333333
Intraday Target 417.41
Intraday Target 517.73

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-0.7%) 17.31 16.74 - 17.40 0.9621 times
Thu 12 March 2026 17.20 (-0.17%) 17.02 16.69 - 17.20 1.0082 times
Wed 11 March 2026 17.23 (-1.99%) 17.33 17.06 - 17.44 0.5986 times
Tue 10 March 2026 17.58 (0.74%) 17.31 16.99 - 17.96 1.4063 times
Mon 09 March 2026 17.45 (-1.41%) 17.37 16.95 - 17.60 0.965 times
Fri 06 March 2026 17.70 (-0.78%) 17.56 16.62 - 17.81 1.3876 times
Thu 05 March 2026 17.84 (-3.41%) 18.17 17.55 - 18.21 0.851 times
Wed 04 March 2026 18.47 (0.33%) 18.55 18.00 - 18.75 0.9375 times
Tue 03 March 2026 18.41 (-0.38%) 18.00 17.92 - 18.52 0.9087 times
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 0.975 times
Fri 27 February 2026 18.28 (-4.14%) 18.71 18.21 - 18.85 0.9375 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.25 and 17.52

Weekly Target 115.97
Weekly Target 216.53
Weekly Target 317.243333333333
Weekly Target 417.8
Weekly Target 518.51

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.96 0.9994 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.0237 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.7791 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.6822 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1544 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.124 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.5127 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.5311 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.8728 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.3204 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.4045 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.79 and 17.92

Monthly Target 115.35
Monthly Target 216.22
Monthly Target 317.483333333333
Monthly Target 418.35
Monthly Target 519.61

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-6.56%) 17.84 16.62 - 18.75 0.4057 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8528 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0935 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1126 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8297 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7128 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6264 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.579 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7615 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.026 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8533 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.01 and 18.69

Yearly Target 114.32
Yearly Target 215.7
Yearly Target 318
Yearly Target 419.38
Yearly Target 521.68

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-2.57%) 17.62 16.62 - 20.30 0.2621 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.2933 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8925 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4406 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8108 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8414 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.0688 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.2812 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.1094 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.9
20 day DMA 18.38
35 day DMA 18.77
50 day DMA 18.59
100 day DMA 17.99
150 day DMA 17.57
200 day DMA 17.1

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.4717.6
12 day EMA17.817.9318.06
20 day EMA18.1118.2218.33
35 day EMA18.2918.3618.43
50 day EMA18.4118.4618.51

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4317.56
12 day SMA17.918.0718.18
20 day SMA18.3818.4818.58
35 day SMA18.7718.8118.86
50 day SMA18.5918.618.61
100 day SMA17.991817.99
150 day SMA17.5717.5617.55
200 day SMA17.117.0917.07

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top