BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.29 and 18.68
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.74 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.48 (2.67%) | 18.09 | 18.09 - 18.48 | 1.2617 times | Wed 14 January 2026 | 18.00 (0.33%) | 18.14 | 17.83 - 18.14 | 1.2404 times | Tue 13 January 2026 | 17.94 (0.39%) | 17.92 | 17.68 - 18.05 | 0.789 times | Mon 12 January 2026 | 17.87 (-0.56%) | 17.82 | 17.63 - 17.92 | 0.4025 times | Fri 09 January 2026 | 17.97 (-1.96%) | 18.36 | 17.28 - 18.51 | 0.756 times | Thu 08 January 2026 | 18.33 (2.57%) | 17.78 | 17.75 - 18.40 | 1.628 times | Wed 07 January 2026 | 17.87 (-0.33%) | 17.92 | 17.67 - 17.92 | 0.7709 times | Tue 06 January 2026 | 17.93 (0.67%) | 17.71 | 17.62 - 17.94 | 0.9199 times | Mon 05 January 2026 | 17.81 (1.6%) | 17.50 | 17.50 - 18.09 | 1.0498 times | Fri 02 January 2026 | 17.53 (0%) | 17.62 | 17.24 - 17.70 | 1.1819 times | Wed 31 December 2025 | 17.53 (-0.85%) | 17.69 | 17.43 - 17.69 | 0.7123 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.06 and 18.91
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.48 (2.84%) | 17.82 | 17.63 - 18.48 | 0.879 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.2196 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.6935 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.54 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.4175 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.5581 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 0.8899 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 0.8575 times | Fri 21 November 2025 | 16.99 (1.37%) | 16.69 | 16.06 - 17.14 | 1.0105 times | Fri 14 November 2025 | 16.76 (0.72%) | 16.72 | 16.38 - 17.30 | 0.9343 times | Fri 07 November 2025 | 16.64 (1.09%) | 16.67 | 16.44 - 17.00 | 0.7906 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.86 and 19.13
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.48 (5.42%) | 17.62 | 17.24 - 18.51 | 0.5325 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.078 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.804 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6597 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5759 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.561 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7378 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 0.9941 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8268 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2301 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.436 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.86 and 19.13
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.48 (5.42%) | 17.62 | 17.24 - 18.51 | 0.0626 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3228 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9129 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4734 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8293 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8606 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0932 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.3105 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.1348 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 17.97 | 17.95 |
| 12 day EMA | 18.04 | 17.96 | 17.95 |
| 20 day EMA | 18 | 17.95 | 17.95 |
| 35 day EMA | 17.78 | 17.74 | 17.72 |
| 50 day EMA | 17.58 | 17.54 | 17.52 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.02 | 18 |
| 12 day SMA | 17.91 | 17.87 | 17.87 |
| 20 day SMA | 18.06 | 18.06 | 18.1 |
| 35 day SMA | 18.04 | 17.99 | 17.96 |
| 50 day SMA | 17.62 | 17.58 | 17.55 |
| 100 day SMA | 17.25 | 17.23 | 17.21 |
| 150 day SMA | 16.81 | 16.79 | 16.77 |
| 200 day SMA | 16.21 | 16.18 | 16.16 |


