Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 21.34 and 22.1
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.48 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.24 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.68 (3.04%) | 21.14 | 21.00 - 21.76 | 0.4176 times | Tue 30 June 2026 | 21.04 (-0.14%) | 21.09 | 20.83 - 21.23 | 0.5186 times | Mon 29 June 2026 | 21.07 (1.1%) | 20.83 | 20.65 - 21.19 | 0.8783 times | Fri 26 June 2026 | 20.84 (1.12%) | 20.55 | 20.41 - 21.01 | 2.6525 times | Thu 25 June 2026 | 20.61 (0.39%) | 20.43 | 20.32 - 20.69 | 0.8231 times | Wed 24 June 2026 | 20.53 (0.44%) | 20.49 | 20.41 - 20.76 | 1.23 times | Tue 23 June 2026 | 20.44 (2.56%) | 19.98 | 19.93 - 20.47 | 1.2122 times | Mon 22 June 2026 | 19.93 (0.96%) | 19.69 | 19.61 - 20.00 | 0.5277 times | Thu 18 June 2026 | 19.74 (1.08%) | 19.62 | 19.50 - 20.00 | 0.9327 times | Wed 17 June 2026 | 19.53 (-2.11%) | 19.94 | 19.26 - 20.01 | 0.8074 times | Tue 16 June 2026 | 19.95 (2.68%) | 19.58 | 19.53 - 19.97 | 0.5903 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.17 and 22.28
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.68 (4.03%) | 20.83 | 20.65 - 21.76 | 0.9787 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 3.4767 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.548 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 1.2069 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 0.4925 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.4158 times | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 0.5488 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.3904 times | Fri 08 May 2026 | 18.52 (0.98%) | 18.18 | 17.91 - 18.86 | 0.446 times | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 0.4962 times | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 0.4187 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.34 and 22.1
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.68 (3.04%) | 21.14 | 21.00 - 21.76 | 0.0839 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.7842 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.6916 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.7523 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.7314 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.738 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.9819 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.9991 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.7451 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.4927 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.4605 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 19.15 and 24.29
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.68 (23.67%) | 17.62 | 16.62 - 21.76 | 0.7991 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.1963 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8377 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.3348 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.7476 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.7905 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0177 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.22 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.0564 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.4 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.8 | 20.68 |
| 12 day EMA | 20.56 | 20.36 | 20.24 |
| 20 day EMA | 20.15 | 19.99 | 19.88 |
| 35 day EMA | 19.7 | 19.58 | 19.49 |
| 50 day EMA | 19.27 | 19.17 | 19.09 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.82 | 20.7 |
| 12 day SMA | 20.4 | 20.26 | 20.15 |
| 20 day SMA | 19.99 | 19.86 | 19.74 |
| 35 day SMA | 19.39 | 19.28 | 19.21 |
| 50 day SMA | 19.08 | 19.03 | 18.99 |
| 100 day SMA | 18.72 | 18.7 | 18.69 |
| 150 day SMA | 18.55 | 18.52 | 18.49 |
| 200 day SMA | 18.15 | 18.12 | 18.1 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
