ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 18.29 and 18.68

Intraday Target 117.96
Intraday Target 218.22
Intraday Target 318.35
Intraday Target 418.61
Intraday Target 518.74

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 18.48 (2.67%) 18.09 18.09 - 18.48 1.2617 times
Wed 14 January 2026 18.00 (0.33%) 18.14 17.83 - 18.14 1.2404 times
Tue 13 January 2026 17.94 (0.39%) 17.92 17.68 - 18.05 0.789 times
Mon 12 January 2026 17.87 (-0.56%) 17.82 17.63 - 17.92 0.4025 times
Fri 09 January 2026 17.97 (-1.96%) 18.36 17.28 - 18.51 0.756 times
Thu 08 January 2026 18.33 (2.57%) 17.78 17.75 - 18.40 1.628 times
Wed 07 January 2026 17.87 (-0.33%) 17.92 17.67 - 17.92 0.7709 times
Tue 06 January 2026 17.93 (0.67%) 17.71 17.62 - 17.94 0.9199 times
Mon 05 January 2026 17.81 (1.6%) 17.50 17.50 - 18.09 1.0498 times
Fri 02 January 2026 17.53 (0%) 17.62 17.24 - 17.70 1.1819 times
Wed 31 December 2025 17.53 (-0.85%) 17.69 17.43 - 17.69 0.7123 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.06 and 18.91

Weekly Target 117.35
Weekly Target 217.91
Weekly Target 318.196666666667
Weekly Target 418.76
Weekly Target 519.05

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 18.48 (2.84%) 17.82 17.63 - 18.48 0.879 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.2196 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.6935 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.54 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.4175 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.5581 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.8899 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.8575 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 1.0105 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.9343 times
Fri 07 November 2025 16.64 (1.09%) 16.67 16.44 - 17.00 0.7906 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.86 and 19.13

Monthly Target 116.81
Monthly Target 217.64
Monthly Target 318.076666666667
Monthly Target 418.91
Monthly Target 519.35

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 18.48 (5.42%) 17.62 17.24 - 18.51 0.5325 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.078 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.804 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6597 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5759 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.561 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7378 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9941 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8268 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2301 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.436 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.86 and 19.13

Yearly Target 116.81
Yearly Target 217.64
Yearly Target 318.076666666667
Yearly Target 418.91
Yearly Target 519.35

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 15 January 2026 18.48 (5.42%) 17.62 17.24 - 18.51 0.0626 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.3228 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.9129 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4734 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8293 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8606 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.0932 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.3105 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.1348 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.91
20 day DMA 18.06
35 day DMA 18.04
50 day DMA 17.62
100 day DMA 17.25
150 day DMA 16.81
200 day DMA 16.21

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.9717.95
12 day EMA18.0417.9617.95
20 day EMA1817.9517.95
35 day EMA17.7817.7417.72
50 day EMA17.5817.5417.52

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0218
12 day SMA17.9117.8717.87
20 day SMA18.0618.0618.1
35 day SMA18.0417.9917.96
50 day SMA17.6217.5817.55
100 day SMA17.2517.2317.21
150 day SMA16.8116.7916.77
200 day SMA16.2116.1816.16

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top