Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.51 and 18.82
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.04 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.76 (0.43%) | 18.77 | 18.56 - 18.87 | 1.1686 times | Thu 11 December 2025 | 18.68 (0.86%) | 18.50 | 18.50 - 18.78 | 1.0579 times | Wed 10 December 2025 | 18.52 (3.64%) | 17.72 | 17.72 - 18.55 | 1.7607 times | Tue 09 December 2025 | 17.87 (0.28%) | 17.62 | 17.62 - 18.08 | 1.3518 times | Mon 08 December 2025 | 17.82 (-0.11%) | 17.85 | 17.82 - 18.16 | 1.0258 times | Fri 05 December 2025 | 17.84 (-1.05%) | 17.99 | 17.72 - 18.03 | 0.6293 times | Thu 04 December 2025 | 18.03 (0.78%) | 17.80 | 17.76 - 18.08 | 0.8788 times | Wed 03 December 2025 | 17.89 (2.29%) | 17.62 | 17.35 - 17.96 | 0.7825 times | Tue 02 December 2025 | 17.49 (-0.51%) | 17.58 | 17.43 - 17.79 | 0.6873 times | Mon 01 December 2025 | 17.58 (1.56%) | 17.37 | 17.16 - 17.71 | 0.6573 times | Fri 28 November 2025 | 17.31 (-1.2%) | 17.52 | 17.29 - 17.68 | 0.3167 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.19 and 19.44
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.3734 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 0.7844 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 0.7558 times | Fri 21 November 2025 | 16.99 (1.37%) | 16.69 | 16.06 - 17.14 | 0.8907 times | Fri 14 November 2025 | 16.76 (0.72%) | 16.72 | 16.38 - 17.30 | 0.8235 times | Fri 07 November 2025 | 16.64 (1.09%) | 16.67 | 16.44 - 17.00 | 0.6968 times | Fri 31 October 2025 | 16.46 (0%) | 16.65 | 16.44 - 16.71 | 0.1927 times | Fri 31 October 2025 | 16.46 (-5.62%) | 17.52 | 16.28 - 17.80 | 1.1844 times | Fri 24 October 2025 | 17.44 (2.77%) | 17.10 | 16.11 - 17.67 | 1.7182 times | Fri 17 October 2025 | 16.97 (2.11%) | 16.85 | 16.34 - 17.88 | 1.58 times | Fri 10 October 2025 | 16.62 (-3.6%) | 17.39 | 16.62 - 17.86 | 1.3704 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.96 and 19.67
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.76 (8.38%) | 17.37 | 17.16 - 18.87 | 0.5844 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8577 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.7706 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6813 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5986 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7872 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0606 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8821 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.3124 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.4651 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.6238 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.35 and 22.29
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.76 (38.86%) | 13.69 | 11.93 - 18.87 | 1.1362 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8229 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.3282 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.7475 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.7757 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 0.9854 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.1813 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.0229 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.25 | 18.04 |
| 12 day EMA | 18 | 17.86 | 17.71 |
| 20 day EMA | 17.69 | 17.58 | 17.46 |
| 35 day EMA | 17.46 | 17.38 | 17.3 |
| 50 day EMA | 17.27 | 17.21 | 17.15 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.15 | 18.02 |
| 12 day SMA | 17.94 | 17.84 | 17.69 |
| 20 day SMA | 17.44 | 17.34 | 17.25 |
| 35 day SMA | 17.14 | 17.08 | 17.03 |
| 50 day SMA | 17.14 | 17.1 | 17.08 |
| 100 day SMA | 16.75 | 16.73 | 16.7 |
| 150 day SMA | 16.37 | 16.35 | 16.33 |
| 200 day SMA | 15.75 | 15.73 | 15.7 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
