Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.05 and 18.41
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.7 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.25 (-1.24%) | 18.50 | 18.20 - 18.56 | 1.1309 times | Thu 15 January 2026 | 18.48 (2.67%) | 18.09 | 18.09 - 18.48 | 1.269 times | Wed 14 January 2026 | 18.00 (0.33%) | 18.14 | 17.83 - 18.14 | 1.2476 times | Tue 13 January 2026 | 17.94 (0.39%) | 17.92 | 17.68 - 18.05 | 0.7935 times | Mon 12 January 2026 | 17.87 (-0.56%) | 17.82 | 17.63 - 17.92 | 0.4048 times | Fri 09 January 2026 | 17.97 (-1.96%) | 18.36 | 17.28 - 18.51 | 0.7603 times | Thu 08 January 2026 | 18.33 (2.57%) | 17.78 | 17.75 - 18.40 | 1.6374 times | Wed 07 January 2026 | 17.87 (-0.33%) | 17.92 | 17.67 - 17.92 | 0.7753 times | Tue 06 January 2026 | 17.93 (0.67%) | 17.71 | 17.62 - 17.94 | 0.9253 times | Mon 05 January 2026 | 17.81 (1.6%) | 17.50 | 17.50 - 18.09 | 1.0559 times | Fri 02 January 2026 | 17.53 (0%) | 17.62 | 17.24 - 17.70 | 1.1887 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.94 and 18.87
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.25 (1.56%) | 17.82 | 17.63 - 18.56 | 1.1167 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.1878 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.6755 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.5259 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.3806 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.5175 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 0.8667 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 0.8351 times | Fri 21 November 2025 | 16.99 (1.37%) | 16.69 | 16.06 - 17.14 | 0.9842 times | Fri 14 November 2025 | 16.76 (0.72%) | 16.72 | 16.38 - 17.30 | 0.9099 times | Fri 07 November 2025 | 16.64 (1.09%) | 16.67 | 16.44 - 17.00 | 0.77 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.75 and 19.07
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.25 (4.11%) | 17.62 | 17.24 - 18.56 | 0.5889 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.0716 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.7992 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6498 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5665 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5577 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7334 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 0.9882 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8219 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2228 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.4334 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.75 and 19.07
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.25 (4.11%) | 17.62 | 17.24 - 18.56 | 0.0696 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3218 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9121 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4723 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8287 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8599 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0923 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.3094 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.1339 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.14 | 17.97 |
| 12 day EMA | 18.07 | 18.04 | 17.96 |
| 20 day EMA | 18.02 | 18 | 17.95 |
| 35 day EMA | 17.81 | 17.78 | 17.74 |
| 50 day EMA | 17.62 | 17.59 | 17.55 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.05 | 18.02 |
| 12 day SMA | 17.96 | 17.91 | 17.87 |
| 20 day SMA | 18.05 | 18.06 | 18.06 |
| 35 day SMA | 18.06 | 18.04 | 17.99 |
| 50 day SMA | 17.66 | 17.62 | 17.58 |
| 100 day SMA | 17.27 | 17.25 | 17.23 |
| 150 day SMA | 16.83 | 16.81 | 16.79 |
| 200 day SMA | 16.23 | 16.21 | 16.18 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
