NASDAQ Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 13.77
12Day Average: 13.96
20Day Average: 14.11
50Day Average: 13.92
100Day Average: 14.29
150Day Average: 14.15

BWB Indicators & signals

Indicator MACD (12,26,9)

13.93, 14.05, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.42, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Mar 2025	13.90	13.78 to 13.94	1.31%	0.67 times
13 Thu Mar 2025	13.72	13.70 to 14.09	-1.15%	0.67 times
12 Wed Mar 2025	13.88	13.52 to 14.19	1.83%	1.28 times
11 Tue Mar 2025	13.63	13.52 to 13.81	-0.58%	1.38 times
10 Mon Mar 2025	13.71	13.58 to 13.98	-2.07%	1.18 times
07 Fri Mar 2025	14.00	13.66 to 14.21	1.01%	1.41 times
06 Thu Mar 2025	13.86	13.60 to 14.14	0.73%	1.43 times
05 Wed Mar 2025	13.76	13.66 to 13.98	-0.72%	0.4 times
04 Tue Mar 2025	13.86	13.86 to 14.32	-3.82%	0.94 times
03 Mon Mar 2025	14.41	14.35 to 14.67	-0.62%	0.75 times
28 Fri Feb 2025	14.50	14.31 to 14.51	1.61%	0.56 times
27 Thu Feb 2025	14.27	14.21 to 14.36	0%	0.61 times

Technical analysis forecast for BWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWB BWB at this time. Stock is falling and might fall more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWB is bearish for shortterm, and stock might move down till 13.7 or till 13.3. Use a stoploss of 14.03 and if the stock hits stoploss, then it can shoot up till 14.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.