ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.73
  • 12Day Average: 19.48
  • 20Day Average: 19.23
  • 50Day Average: 18.77
  • 100Day Average: 18.6
  • 150Day Average: 18.36

BWB Indicators & signals

Indicator MACD (12,26,9)

19.49, 19.17, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 12.96, 14.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 19.74 19.50 to 20.00 1.08% 2.01 times
17 Wed Jun 2026 19.53 19.26 to 20.01 -2.11% 1.74 times
16 Tue Jun 2026 19.95 19.53 to 19.97 2.68% 1.27 times
15 Mon Jun 2026 19.43 19.36 to 20.11 -2.85% 1.16 times
12 Fri Jun 2026 20.00 19.68 to 20.00 1.42% 1.49 times
11 Thu Jun 2026 19.72 19.39 to 19.84 0.46% 0.98 times
10 Wed Jun 2026 19.63 19.59 to 19.98 0.26% 0.74 times
09 Tue Jun 2026 19.58 19.48 to 19.94 0.82% 0.79 times
08 Mon Jun 2026 19.42 19.28 to 19.62 0.88% 0.83 times
05 Fri Jun 2026 19.25 18.95 to 19.54 0.89% 0.69 times
04 Thu Jun 2026 19.08 18.65 to 19.09 3.58% 0.3 times
03 Wed Jun 2026 18.42 18.41 to 19.10 -2.8% 0.44 times

Technical analysis forecast of BWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWB BWB at this time. Stock is rising and might rise more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWB stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.29 as target. However if you take a buy trade in BWB, then use 19.7 as stoploss and 20.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

 

Back to top