NASDAQ Stock BWB Historical charts - Bridgewater Bancshares, Inc.
Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Jun 2024 | 10.99 | 10.69 to 11.00 | 1.85% | 0.39 times |
| 14 Fri Jun 2024 | 10.79 | 10.66 to 10.83 | -0.09% | 0.97 times |
| 13 Thu Jun 2024 | 10.80 | 10.72 to 10.90 | -2% | 0.83 times |
| 12 Wed Jun 2024 | 11.02 | 11.02 to 11.44 | 1.47% | 1.01 times |
| 11 Tue Jun 2024 | 10.86 | 10.52 to 10.88 | -0.28% | 2.19 times |
| 10 Mon Jun 2024 | 10.89 | 10.78 to 11.02 | -0.91% | 0.82 times |
| 07 Fri Jun 2024 | 10.99 | 10.91 to 11.04 | -0.09% | 0.66 times |
| 06 Thu Jun 2024 | 11.00 | 10.99 to 11.15 | -1.35% | 0.56 times |
| 05 Wed Jun 2024 | 11.15 | 11.05 to 11.15 | 1.18% | 0.79 times |
| 04 Tue Jun 2024 | 11.02 | 11.02 to 11.33 | -2.56% | 0.95 times |
| 03 Mon Jun 2024 | 11.31 | 11.06 to 11.43 | 0.35% | 1.22 times |
| 31 Fri May 2024 | 11.27 | 11.19 to 11.37 | 0.54% | 0.61 times |
Technical analysis forecast for BWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWB BWB at this time. Stock is falling and might fall more.
It appears as if BWB BWB gave a large move recently.
Stock of BWB (BWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BWB is bearish for shortterm, and stock might move down till 10.8 or till 10.3. Use a stoploss of 11.17 and if the stock hits stoploss, then it can shoot up till 11.59
Tomorrow's movement Prediction of BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance