NASDAQ Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.38
  • 12Day Average: 13.64
  • 20Day Average: 14.25
  • 50Day Average: 14.67
  • 100Day Average: 14.26
  • 150Day Average: 13.53

BWB Indicators & signals

Indicator MACD (12,26,9)

13.73, 14.13, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 18.92, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 13.26 13.24 to 13.50 -1.27% 0.79 times
03 Fri Jan 2025 13.43 13.19 to 13.43 0.9% 0.33 times
02 Thu Jan 2025 13.31 13.24 to 13.69 -1.48% 0.63 times
31 Tue Dec 2024 13.51 13.33 to 13.58 0.82% 0.56 times
30 Mon Dec 2024 13.40 13.39 to 13.64 -0.67% 0.37 times
27 Fri Dec 2024 13.49 13.35 to 13.75 -1.89% 1.01 times
26 Thu Dec 2024 13.75 13.65 to 13.81 -0.15% 0.79 times
24 Tue Dec 2024 13.77 13.64 to 13.77 0.29% 0.25 times
23 Mon Dec 2024 13.73 13.65 to 13.98 -0.72% 0.65 times
20 Fri Dec 2024 13.83 13.55 to 14.12 -0.29% 4.58 times
19 Thu Dec 2024 13.87 13.85 to 14.59 -2.87% 0.84 times
18 Wed Dec 2024 14.28 13.98 to 15.28 -5.62% 1.18 times

Technical analysis forecast for BWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWB BWB at this time. Stock is falling and might fall more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.99. However, stock will show a bearish move below 13.2.

Tomorrow's movement Prediction of BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31

Tomorrow's movement Prediction of BWB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

 

Back to top