NASDAQ Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 10.9
  • 20Day Average: 10.99
  • 50Day Average: 11.43
  • 100Day Average: 11.55
  • 150Day Average: 11.79

BWB Indicators & signals

Indicator MACD (12,26,9)

10.97, 11.13, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 11.00 10.93 to 11.06 0% 0.71 times
24 Mon Jun 2024 11.00 10.80 to 11.11 1.29% 0.41 times
21 Fri Jun 2024 10.86 10.80 to 10.99 -0.37% 1.61 times
20 Thu Jun 2024 10.90 10.76 to 10.93 0.65% 0.32 times
18 Tue Jun 2024 10.83 10.78 to 11.08 0% 0.69 times
18 Tue Jun 2024 10.83 10.78 to 11.08 -1.46% 0.69 times
17 Mon Jun 2024 10.99 10.69 to 11.00 1.85% 0.45 times
14 Fri Jun 2024 10.79 10.66 to 10.83 -0.09% 1.13 times
13 Thu Jun 2024 10.80 10.72 to 10.90 -2% 0.96 times
12 Wed Jun 2024 11.02 11.02 to 11.44 1.47% 1.17 times
11 Tue Jun 2024 10.86 10.52 to 10.88 -0.28% 2.55 times
10 Mon Jun 2024 10.89 10.78 to 11.02 -0.91% 0.95 times

Technical analysis forecast for BWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWB BWB at this time. Stock is falling and might fall more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWB is bearish for shortterm, and stock might move down till 10.9 or till 10.7. Use a stoploss of 11.05 and if the stock hits stoploss, then it can shoot up till 11.2

Tomorrow's movement Prediction of BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.97

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

 

Back to top