ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.57
  • 12Day Average: 18.37
  • 20Day Average: 18.34
  • 50Day Average: 18.19
  • 100Day Average: 18.4
  • 150Day Average: 18.06

BWB Indicators & signals

Indicator MACD (12,26,9)

18.45, 18.39, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 14.89, 17.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 18.72 18.64 to 18.90 -0.48% 0.75 times
21 Thu May 2026 18.81 17.96 to 18.86 0.8% 1.48 times
20 Wed May 2026 18.66 18.30 to 18.80 1.74% 1.12 times
19 Tue May 2026 18.34 18.09 to 18.54 0.11% 0.93 times
18 Mon May 2026 18.32 18.14 to 18.50 1.83% 1.4 times
15 Fri May 2026 17.99 17.95 to 18.24 -1.1% 0.99 times
14 Thu May 2026 18.19 18.02 to 18.47 0.33% 0.67 times
13 Wed May 2026 18.13 18.02 to 18.45 -0.6% 0.62 times
12 Tue May 2026 18.24 17.78 to 18.26 1.33% 0.91 times
11 Mon May 2026 18.00 17.97 to 18.88 -2.81% 0.84 times
08 Fri May 2026 18.52 18.40 to 18.63 0.05% 1.03 times
07 Thu May 2026 18.51 18.39 to 18.86 0.6% 1.27 times

Technical analysis forecast of BWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWB BWB at this time. Stock is rising and might rise more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWB stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.41 as target. However if you take a buy trade in BWB, then use 18.7 as stoploss and 19 as target.

Tomorrow's movement Prediction of BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

 

Back to top