ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.27
  • 12Day Average: 18.5
  • 20Day Average: 18.61
  • 50Day Average: 18.15
  • 100Day Average: 18.39
  • 150Day Average: 17.94

BWB Indicators & signals

Indicator MACD (12,26,9)

18.38, 18.37, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 14, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.98 17.94 to 18.31 -1.96% 0.76 times
01 Fri May 2026 18.34 17.96 to 18.44 1.16% 0.62 times
30 Thu Apr 2026 18.13 17.95 to 18.25 0% 0.72 times
29 Wed Apr 2026 18.13 18.05 to 18.85 -3.31% 1.26 times
28 Tue Apr 2026 18.75 18.35 to 18.99 1.02% 1.97 times
27 Mon Apr 2026 18.56 18.27 to 18.65 1.09% 0.85 times
24 Fri Apr 2026 18.36 18.21 to 18.64 -0.86% 0.91 times
23 Thu Apr 2026 18.52 18.25 to 18.66 0.6% 0.79 times
22 Wed Apr 2026 18.41 17.92 to 18.67 -1.02% 1.37 times
21 Tue Apr 2026 18.60 18.58 to 19.16 -2.57% 0.7 times
20 Mon Apr 2026 19.09 18.58 to 19.25 -0.37% 0.81 times
17 Fri Apr 2026 19.16 18.88 to 19.50 2.79% 1.97 times

Technical analysis forecast for BWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWB BWB at this time. Stock is falling and might fall more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BWB stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.7 as target. However if you take a buy trade in BWB, then use 18.1 as stoploss and 18.38 as target.

Tomorrow's movement Prediction of BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

 

Back to top