NASDAQ Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values NASDAQ

Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 17.95
Daily Resistance: 19.23
5 Day DMA Moving Average is 18.7
20 Day DMA Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.09%	17.84	18.48	18.70	17.42	0.77 times
Fri 27 Feb 2026	-4.14%	18.71	18.28	18.85	18.21	0.74 times
Thu 26 Feb 2026	-0.16%	19.19	19.07	19.31	18.80	0.31 times
Wed 25 Feb 2026	2.85%	18.83	19.10	19.11	18.70	0.58 times
Tue 24 Feb 2026	-0.32%	18.62	18.57	18.66	18.39	0.55 times
Mon 23 Feb 2026	-3.62%	19.40	18.63	19.58	18.40	0.87 times
Fri 20 Feb 2026	0.26%	19.25	19.33	19.54	19.15	0.51 times
Thu 19 Feb 2026	-0.21%	19.22	19.28	19.52	19.00	0.56 times
Wed 18 Feb 2026	0.16%	19.26	19.32	19.72	19.10	0.96 times
Tue 17 Feb 2026	0.52%	19.24	19.29	19.59	19.09	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values NASDAQ

Below are charts of NASDAQ Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values NASDAQ

Bridgewater Bancshares, Inc. BWB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bridgewater Bancshares, Inc. BWB ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bridgewater Bancshares, Inc. BWB are:

ADX	+DY	-DY
31	14.7	27.9
12	17.5	22.2
4.3	19.7	18
4.3	17.7	19.4
23.8	12.7	20.6
21.7	13.6	21.2
5.3	16.1	14.5
4.8	17.2	15.6
9.1	18.5	15.4
4.3	18.5	16.9

ADX charts for Bridgewater Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bridgewater Bancshares, Inc. BWB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bridgewater Bancshares, Inc. is 19.23

50 day MA of Bridgewater Bancshares, Inc. is 18.67

100 day MA of Bridgewater Bancshares, Inc. is 17.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bridgewater Bancshares, Inc. BWB is downtrend

Historical Moving averages values of Bridgewater Bancshares, Inc. BWB are:

Price	20 day	50 day	100 day
18.48	19.23	18.67	17.95
18.28	19.28	18.67	17.94
19.07	19.33	18.68	17.92
19.10	19.34	18.67	17.91
18.57	19.32	18.66	17.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bridgewater Bancshares, Inc. BWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgewater Bancshares, Inc. BWB is: 106317.1 M

Current day volume is 0.636 times compared to averaged volume Bridgewater Bancshares, Inc. has

Historical price to volume measure of Bridgewater Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.48	1.09%	3.59%	0.636 times
18.28	-4.14%	-2.3%	0.611 times
19.07	-0.16%	-0.63%	0.251 times
19.10	2.85%	1.43%	0.48 times
18.57	-0.32%	-0.27%	0.456 times
18.63	-3.62%	-3.97%	0.713 times
19.33	0.26%	0.42%	0.42 times
19.28	-0.21%	0.31%	0.458 times
19.32	0.16%	0.31%	0.787 times
19.29	0.52%	0.26%	0.533 times

Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bridgewater Bancshares, Inc. BWB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bridgewater Bancshares, Inc. BWB is: 19.23 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bridgewater Bancshares, Inc. BWB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.48	19.23	0.45	20.12	18.34
18.28	19.28	0.42	20.12	18.44
19.07	19.33	0.35	20.03	18.63
19.10	19.34	0.35	20.04	18.64
18.57	19.32	0.37	20.05	18.59

Bollinger Bands charts for Bridgewater Bancshares, Inc. BWB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bridgewater Bancshares, Inc. BWB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bridgewater Bancshares, Inc. BWB

14 day Bridgewater Bancshares, Inc. BWB RSI is: 47.58

According to RSI indicator, Selling is dominating the stock of Bridgewater Bancshares, Inc. BWB

Historical values of RSI indicator for Bridgewater Bancshares, Inc. are as follows in descending order:

47.58 47.81 52.31 50.71 48.08 46.71 50.79 52.21 50.71 52.32 53.39 53.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bridgewater Bancshares, Inc. BWB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgewater Bancshares, Inc. BWB

12,26,9 day Bridgewater Bancshares, Inc. BWB MACD is: 18.89, 18.93, -0.039999999999999

According to MACD indicator, Prices of Bridgewater Bancshares, Inc. BWB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgewater Bancshares, Inc. BWB are:

18.89, 18.93, -0.039999999999999
18.97, 18.97, 0
19.1, 19.02, 0.080000000000002
19.1, 19.02, 0.080000000000002
19.1, 19.01, 0.09
19.2, 19.05, 0.15
19.3, 19.08, 0.22
19.29, 19.06, 0.23
19.29, 19.04, 0.25
19.29, 19.02, 0.27

MACD charts of Bridgewater Bancshares, Inc. BWB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bridgewater Bancshares, Inc. BWB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bridgewater Bancshares, Inc. BWB CCI is: -185

According to CCI indicator, Bridgewater Bancshares, Inc. BWB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bridgewater Bancshares, Inc.

Historical CCI values of Bridgewater Bancshares, Inc. BWB are:

-185 -129 11 -10 -108 -33 74 58 83 70

CCI charts of Bridgewater Bancshares, Inc. BWB are below. Second charts towards left.

Bridgewater Bancshares, Inc. BWB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bridgewater Bancshares, Inc. BWB Stochastics is: 29

According to Stochastics indicator, Buying is coming in Bridgewater Bancshares, Inc.

Bridgewater Bancshares, Inc. BWB is closing near its lowest lows

Historical Stochastics values of Bridgewater Bancshares, Inc. BWB are:

29 29 29 29 29 29 29 29 29 29

Bridgewater Bancshares, Inc. BWB Stochastics charts are below. Third charts to the left, at the bottom