ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

Stock BWB - Share Bridgewater Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

  • Daily Support: 20.3
  • Daily Resistance: 20.76
  • 5 Day DMA Moving Average is 20.69
  • 20 Day DMA Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -0.1% 20.46 20.48 20.57 20.113.04 times
Thu 30 Jul 2026 -1.49% 20.82 20.50 20.89 20.382.78 times
Wed 29 Jul 2026 -0.9% 20.81 20.81 21.08 20.752.25 times
Tue 28 Jul 2026 1.74% 20.78 21.00 21.26 20.692.48 times
Mon 27 Jul 2026 -0.67% 20.98 20.64 21.08 20.613.11 times
Fri 24 Jul 2026 0% 20.49 20.78 21.17 19.803.12 times
Fri 24 Jul 2026 1.76% 20.49 20.78 21.17 19.803.12 times
Thu 23 Jul 2026 -1.5% 20.67 20.42 20.73 20.305.33 times
Wed 22 Jul 2026 -5.3% 20.77 20.73 21.02 20.005.98 times
Tue 21 Jul 2026 -0.27% 21.83 21.89 22.08 21.052.69 times

Volume is calculated using 10 day average volume

NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

Bridgewater Bancshares, Inc. BWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgewater Bancshares, Inc. BWB is: 120160 M

Current day volume is 1.406 times compared to averaged volume Bridgewater Bancshares, Inc. has

Historical price to volume measure of Bridgewater Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
20.48-0.1%0.1%1.406 times
20.50-1.49%-1.54%1.287 times
20.81-0.9%0%1.04 times
21.001.74%1.06%1.146 times
20.64-0.67%-1.62%1.437 times
20.780%1.42%1.442 times
20.781.76%1.42%1.442 times
20.42-1.5%-1.21%2.466 times
20.73-5.3%-0.19%2.769 times
21.89-0.27%0.27%1.245 times

Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

These are NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values NASDAQ

 

Back to top