Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 21.35 and 21.97
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22.14 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.45 (0.56%) | 21.35 | 21.25 - 21.87 | 0.3043 times | Thu 09 July 2026 | 21.33 (1.14%) | 21.13 | 21.04 - 21.51 | 0.4443 times | Wed 08 July 2026 | 21.09 (-0.57%) | 21.17 | 20.79 - 21.20 | 0.1985 times | Tue 07 July 2026 | 21.21 (-1.71%) | 21.68 | 21.14 - 21.91 | 0.8413 times | Mon 06 July 2026 | 21.58 (0.56%) | 21.46 | 21.22 - 21.80 | 0.7281 times | Thu 02 July 2026 | 21.46 (-1.01%) | 21.71 | 21.26 - 21.84 | 0.6537 times | Wed 01 July 2026 | 21.68 (3.04%) | 21.14 | 21.00 - 21.76 | 0.6385 times | Tue 30 June 2026 | 21.04 (-0.14%) | 21.09 | 20.83 - 21.23 | 0.7929 times | Mon 29 June 2026 | 21.07 (1.1%) | 20.83 | 20.65 - 21.19 | 1.343 times | Fri 26 June 2026 | 20.84 (1.12%) | 20.55 | 20.41 - 21.01 | 4.0557 times | Thu 25 June 2026 | 20.61 (0.39%) | 20.43 | 20.32 - 20.69 | 1.2585 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.56 and 21.68
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.8357 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 1.1385 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 3.2731 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.4574 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 1.1362 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 0.4637 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.3914 times | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 0.5167 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.3675 times | Fri 08 May 2026 | 18.52 (0.98%) | 18.18 | 17.91 - 18.86 | 0.4198 times | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 0.4671 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.12 and 22.24
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.45 (1.95%) | 21.14 | 20.79 - 21.91 | 0.4803 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.6729 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.664 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.7222 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.7021 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.7085 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.9426 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.9591 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.7153 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.433 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.4021 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 19.04 and 24.33
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.45 (22.36%) | 17.62 | 16.62 - 21.91 | 0.8437 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.1898 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8332 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.3276 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.7435 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.7862 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0122 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.2133 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.0506 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.26 | 21.22 |
| 12 day EMA | 21.06 | 20.99 | 20.93 |
| 20 day EMA | 20.69 | 20.61 | 20.53 |
| 35 day EMA | 20.14 | 20.06 | 19.98 |
| 50 day EMA | 19.55 | 19.47 | 19.39 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.33 | 21.4 |
| 12 day SMA | 21.16 | 21.07 | 20.96 |
| 20 day SMA | 20.63 | 20.54 | 20.45 |
| 35 day SMA | 19.93 | 19.84 | 19.75 |
| 50 day SMA | 19.42 | 19.37 | 19.31 |
| 100 day SMA | 18.83 | 18.81 | 18.79 |
| 150 day SMA | 18.72 | 18.69 | 18.66 |
| 200 day SMA | 18.29 | 18.27 | 18.24 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
