BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 20.43 and 20.71
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.653333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.93 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.58 (0%) | 20.66 | 20.55 - 20.83 | 0.8683 times | Fri 23 October 2026 | 20.58 (-0.44%) | 20.50 | 20.41 - 20.99 | 1.1427 times | Thu 22 October 2026 | 20.67 (2.68%) | 20.04 | 20.04 - 20.84 | 1.187 times | Wed 21 October 2026 | 20.13 (-2.33%) | 20.71 | 20.10 - 21.25 | 1.3242 times | Tue 20 October 2026 | 20.61 (1.38%) | 20.41 | 20.41 - 20.91 | 0.8632 times | Mon 19 October 2026 | 20.33 (-1.31%) | 20.48 | 20.25 - 20.56 | 0.6647 times | Fri 16 October 2026 | 20.60 (1.13%) | 20.43 | 20.43 - 20.80 | 1.2552 times | Thu 15 October 2026 | 20.37 (1.04%) | 20.38 | 20.20 - 20.53 | 0.4542 times | Wed 14 October 2026 | 20.16 (-1.03%) | 20.09 | 20.03 - 20.43 | 1.6898 times | Tue 13 October 2026 | 20.37 (-0.24%) | 20.48 | 20.18 - 20.61 | 0.5505 times | Mon 12 October 2026 | 20.42 (0.84%) | 20.18 | 20.18 - 20.54 | 0.4661 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.43 and 20.71
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.58 (0%) | 20.66 | 20.55 - 20.83 | 0.2234 times | Fri 23 October 2026 | 20.58 (-0.1%) | 20.48 | 20.04 - 21.25 | 1.3333 times | Fri 16 October 2026 | 20.60 (1.73%) | 20.18 | 20.03 - 20.80 | 1.1362 times | Fri 09 October 2026 | 20.25 (-2.22%) | 20.61 | 19.69 - 20.99 | 0.9376 times | Fri 02 October 2026 | 20.71 (-0.29%) | 20.95 | 19.72 - 20.95 | 0.9525 times | Fri 25 September 2026 | 20.77 (-0.1%) | 20.79 | 20.36 - 21.53 | 1.0476 times | Fri 18 September 2026 | 20.79 (-2.81%) | 21.38 | 20.52 - 21.63 | 1.5215 times | Fri 11 September 2026 | 21.39 (-2.11%) | 21.73 | 21.01 - 22.00 | 0.7354 times | Fri 04 September 2026 | 21.85 (2.49%) | 21.25 | 20.82 - 22.11 | 0.9606 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 1.1518 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.903 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.14 and 21.7
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.58 (2.03%) | 20.17 | 19.69 - 21.25 | 0.7702 times | Wed 30 September 2026 | 20.17 (-4.27%) | 20.95 | 20.00 - 22.11 | 0.8909 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.5194 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.4813 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.2252 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5528 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6013 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.5845 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.5898 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.7847 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.7985 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.6 and 24.6
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 19.94 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.58 (17.4%) | 17.62 | 16.62 - 22.62 | 1.3746 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.1123 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.7789 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.2412 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.6951 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.735 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 0.9463 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.1344 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 0.9823 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.5 | 20.46 |
| 12 day EMA | 20.47 | 20.45 | 20.43 |
| 20 day EMA | 20.53 | 20.53 | 20.52 |
| 35 day EMA | 20.7 | 20.71 | 20.72 |
| 50 day EMA | 20.95 | 20.97 | 20.99 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.46 | 20.47 |
| 12 day SMA | 20.42 | 20.41 | 20.38 |
| 20 day SMA | 20.4 | 20.4 | 20.41 |
| 35 day SMA | 20.66 | 20.69 | 20.72 |
| 50 day SMA | 20.91 | 20.95 | 20.98 |
| 100 day SMA | 20.89 | 20.87 | 20.85 |
| 150 day SMA | 20.06 | 20.04 | 20.02 |
| 200 day SMA | 19.67 | 19.66 | 19.64 |


