ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 18.12 and 18.95

Intraday Target 117.43
Intraday Target 217.98
Intraday Target 318.263333333333
Intraday Target 418.81
Intraday Target 519.09

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 10 December 2025 18.52 (3.64%) 17.72 17.72 - 18.55 2.0195 times
Tue 09 December 2025 17.87 (0.28%) 17.62 17.62 - 18.08 1.5505 times
Mon 08 December 2025 17.82 (-0.11%) 17.85 17.82 - 18.16 1.1765 times
Fri 05 December 2025 17.84 (-1.05%) 17.99 17.72 - 18.03 0.7218 times
Thu 04 December 2025 18.03 (0.78%) 17.80 17.76 - 18.08 1.008 times
Wed 03 December 2025 17.89 (2.29%) 17.62 17.35 - 17.96 0.8975 times
Tue 02 December 2025 17.49 (-0.51%) 17.58 17.43 - 17.79 0.7883 times
Mon 01 December 2025 17.58 (1.56%) 17.37 17.16 - 17.71 0.7539 times
Fri 28 November 2025 17.31 (-1.2%) 17.52 17.29 - 17.68 0.3633 times
Wed 26 November 2025 17.52 (-0.06%) 17.44 17.37 - 17.67 0.7206 times
Tue 25 November 2025 17.53 (3.67%) 16.99 16.99 - 17.61 1.6217 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.07 and 19

Weekly Target 117.3
Weekly Target 217.91
Weekly Target 318.23
Weekly Target 418.84
Weekly Target 519.16

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 10 December 2025 18.52 (3.81%) 17.85 17.62 - 18.55 0.938 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.824 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.794 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 0.9357 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.865 times
Fri 07 November 2025 16.64 (1.09%) 16.67 16.44 - 17.00 0.732 times
Fri 31 October 2025 16.46 (0%) 16.65 16.44 - 16.71 0.2025 times
Fri 31 October 2025 16.46 (-5.62%) 17.52 16.28 - 17.80 1.2442 times
Fri 24 October 2025 17.44 (2.77%) 17.10 16.11 - 17.67 1.805 times
Fri 17 October 2025 16.97 (2.11%) 16.85 16.34 - 17.88 1.6597 times
Fri 10 October 2025 16.62 (-3.6%) 17.39 16.62 - 17.86 1.4396 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.84 and 19.23

Monthly Target 116.69
Monthly Target 217.6
Monthly Target 318.076666666667
Monthly Target 418.99
Monthly Target 519.47

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 10 December 2025 18.52 (6.99%) 17.37 17.16 - 18.55 0.4603 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.869 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.794 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.7035 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.6065 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7975 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0746 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8937 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.3297 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4713 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.632 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.23 and 21.85

Yearly Target 19.71
Yearly Target 214.12
Yearly Target 316.333333333333
Yearly Target 420.74
Yearly Target 522.95

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 10 December 2025 18.52 (37.08%) 13.69 11.93 - 18.55 1.1251 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8242 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.3303 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.7488 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.777 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 0.987 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.1832 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.0245 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42

Munafa value: 105 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.69
20 day DMA 17.25
35 day DMA 17.03
50 day DMA 17.08
100 day DMA 16.7
150 day DMA 16.33
200 day DMA 15.7

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.817.77
12 day EMA17.7117.5617.5
20 day EMA17.4617.3517.29
35 day EMA17.317.2317.19
50 day EMA17.1717.1217.09

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.8917.81
12 day SMA17.6917.5717.45
20 day SMA17.2517.1717.11
35 day SMA17.031716.99
50 day SMA17.0817.0617.04
100 day SMA16.716.6816.66
150 day SMA16.3316.3116.3
200 day SMA15.715.6815.66

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top