Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 17.76 and 18.07
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.3 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.00 (0.33%) | 18.14 | 17.83 - 18.14 | 1.3125 times | Tue 13 January 2026 | 17.94 (0.39%) | 17.92 | 17.68 - 18.05 | 0.8348 times | Mon 12 January 2026 | 17.87 (-0.56%) | 17.82 | 17.63 - 17.92 | 0.4259 times | Fri 09 January 2026 | 17.97 (-1.96%) | 18.36 | 17.28 - 18.51 | 0.7999 times | Thu 08 January 2026 | 18.33 (2.57%) | 17.78 | 17.75 - 18.40 | 1.7226 times | Wed 07 January 2026 | 17.87 (-0.33%) | 17.92 | 17.67 - 17.92 | 0.8157 times | Tue 06 January 2026 | 17.93 (0.67%) | 17.71 | 17.62 - 17.94 | 0.9734 times | Mon 05 January 2026 | 17.81 (1.6%) | 17.50 | 17.50 - 18.09 | 1.1109 times | Fri 02 January 2026 | 17.53 (0%) | 17.62 | 17.24 - 17.70 | 1.2506 times | Wed 31 December 2025 | 17.53 (-0.85%) | 17.69 | 17.43 - 17.69 | 0.7537 times | Tue 30 December 2025 | 17.68 (-1.56%) | 17.99 | 17.67 - 17.99 | 0.6568 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.82 and 18.33
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.00 (0.17%) | 17.82 | 17.63 - 18.14 | 0.5967 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.2573 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.715 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.5567 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.4614 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.6064 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 0.9175 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 0.884 times | Fri 21 November 2025 | 16.99 (1.37%) | 16.69 | 16.06 - 17.14 | 1.0418 times | Fri 14 November 2025 | 16.76 (0.72%) | 16.72 | 16.38 - 17.30 | 0.9632 times | Fri 07 November 2025 | 16.64 (1.09%) | 16.67 | 16.44 - 17.00 | 0.8151 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.62 and 18.89
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.00 (2.68%) | 17.62 | 17.24 - 18.51 | 0.4685 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.0853 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8094 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6709 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5866 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5648 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7428 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0009 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8324 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2384 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.4389 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.62 and 18.89
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.00 (2.68%) | 17.62 | 17.24 - 18.51 | 0.0548 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.324 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9137 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4747 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.83 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8613 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0941 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.3116 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.1358 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.95 | 17.95 |
| 12 day EMA | 17.96 | 17.95 | 17.95 |
| 20 day EMA | 17.95 | 17.95 | 17.95 |
| 35 day EMA | 17.75 | 17.73 | 17.72 |
| 50 day EMA | 17.54 | 17.52 | 17.5 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18 | 17.99 |
| 12 day SMA | 17.87 | 17.87 | 17.89 |
| 20 day SMA | 18.06 | 18.1 | 18.14 |
| 35 day SMA | 17.99 | 17.96 | 17.92 |
| 50 day SMA | 17.58 | 17.55 | 17.52 |
| 100 day SMA | 17.23 | 17.21 | 17.19 |
| 150 day SMA | 16.79 | 16.77 | 16.75 |
| 200 day SMA | 16.18 | 16.16 | 16.14 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
