Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.55 and 18.81
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.01 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.72 (-0.48%) | 18.87 | 18.64 - 18.90 | 0.7708 times | Thu 21 May 2026 | 18.81 (0.8%) | 18.47 | 17.96 - 18.86 | 1.5282 times | Wed 20 May 2026 | 18.66 (1.74%) | 18.30 | 18.30 - 18.80 | 1.1525 times | Tue 19 May 2026 | 18.34 (0.11%) | 18.20 | 18.09 - 18.54 | 0.9527 times | Mon 18 May 2026 | 18.32 (1.83%) | 18.14 | 18.14 - 18.50 | 1.4395 times | Fri 15 May 2026 | 17.99 (-1.1%) | 18.10 | 17.95 - 18.24 | 1.0203 times | Thu 14 May 2026 | 18.19 (0.33%) | 18.20 | 18.02 - 18.47 | 0.6897 times | Wed 13 May 2026 | 18.13 (-0.6%) | 18.04 | 18.02 - 18.45 | 0.6416 times | Tue 12 May 2026 | 18.24 (1.33%) | 17.93 | 17.78 - 18.26 | 0.9376 times | Mon 11 May 2026 | 18.00 (-2.81%) | 18.48 | 17.97 - 18.88 | 0.867 times | Fri 08 May 2026 | 18.52 (0.05%) | 18.45 | 18.40 - 18.63 | 1.0624 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.34 and 19.28
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 1.2339 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.8776 times | Fri 08 May 2026 | 18.52 (0.98%) | 18.18 | 17.91 - 18.86 | 1.0026 times | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 1.1155 times | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 0.9414 times | Fri 17 April 2026 | 19.16 (1.27%) | 18.80 | 18.58 - 19.50 | 1.1219 times | Fri 10 April 2026 | 18.92 (4.94%) | 18.00 | 17.99 - 19.00 | 1.0905 times | Thu 02 April 2026 | 18.03 (3.38%) | 17.57 | 17.22 - 18.13 | 1.0086 times | Fri 27 March 2026 | 17.44 (3.13%) | 17.38 | 17.10 - 17.77 | 1.0537 times | Fri 20 March 2026 | 16.91 (-1%) | 17.26 | 16.73 - 17.49 | 0.5544 times | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.96 | 1.0867 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.25 and 19.37
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.72 (3.25%) | 18.21 | 17.78 - 18.90 | 0.6 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.8408 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.8174 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8248 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.0974 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1166 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8327 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6684 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6323 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5696 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7642 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.67 and 21.35
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.546666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.72 (6.79%) | 17.62 | 16.62 - 20.30 | 0.4602 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.2457 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8723 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.39 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.7785 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8231 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0597 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.2704 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.1 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.53 | 18.39 |
| 12 day EMA | 18.45 | 18.4 | 18.32 |
| 20 day EMA | 18.4 | 18.37 | 18.32 |
| 35 day EMA | 18.24 | 18.21 | 18.17 |
| 50 day EMA | 18.16 | 18.14 | 18.11 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.42 | 18.3 |
| 12 day SMA | 18.37 | 18.34 | 18.3 |
| 20 day SMA | 18.35 | 18.33 | 18.32 |
| 35 day SMA | 18.5 | 18.48 | 18.45 |
| 50 day SMA | 18.17 | 18.14 | 18.11 |
| 100 day SMA | 18.38 | 18.37 | 18.36 |
| 150 day SMA | 18.04 | 18.03 | 18.02 |
| 200 day SMA | 17.67 | 17.65 | 17.64 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
