ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 17.22 and 17.61

Intraday Target 116.93
Intraday Target 217.12
Intraday Target 317.32
Intraday Target 417.51
Intraday Target 517.71

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.31 (-0.17%) 17.13 17.13 - 17.52 1.1068 times
Mon 23 March 2026 17.34 (2.54%) 17.38 17.10 - 17.77 1.8128 times
Fri 20 March 2026 16.91 (-1.11%) 17.07 16.77 - 17.17 0.9723 times
Thu 19 March 2026 17.10 (-0.23%) 16.78 16.73 - 17.26 0.2799 times
Tue 17 March 2026 17.14 (-0.58%) 17.37 16.74 - 17.49 0.8946 times
Mon 16 March 2026 17.24 (0.94%) 17.26 17.14 - 17.43 0.6006 times
Fri 13 March 2026 17.08 (-0.7%) 17.31 16.74 - 17.40 1.0487 times
Thu 12 March 2026 17.20 (-0.17%) 17.02 16.69 - 17.20 1.099 times
Wed 11 March 2026 17.23 (-1.99%) 17.33 17.06 - 17.44 0.6525 times
Tue 10 March 2026 17.58 (0.74%) 17.31 16.99 - 17.96 1.5329 times
Mon 09 March 2026 17.45 (-1.41%) 17.37 16.95 - 17.60 1.0518 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.87 and 17.54

Weekly Target 116.72
Weekly Target 217.02
Weekly Target 317.393333333333
Weekly Target 417.69
Weekly Target 518.06

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.31 (2.37%) 17.38 17.10 - 17.77 0.6117 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.5756 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.96 1.1282 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.1556 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.8795 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.7702 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1743 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.2689 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.7077 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.7284 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.9853 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.9 and 18.03

Monthly Target 115.43
Monthly Target 216.37
Monthly Target 317.56
Monthly Target 418.5
Monthly Target 519.69

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.31 (-5.31%) 17.84 16.62 - 18.75 0.6039 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8352 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0709 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0896 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8126 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6775 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5928 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5671 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7457 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0048 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8357 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.13 and 18.81

Yearly Target 114.4
Yearly Target 215.85
Yearly Target 318.076666666667
Yearly Target 419.53
Yearly Target 521.76

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 17.31 (-1.25%) 17.62 16.62 - 20.30 0.2848 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.2899 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8902 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4368 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8087 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8392 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.066 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.2779 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.1066 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.27
20 day DMA 17.78
35 day DMA 18.47
50 day DMA 18.5
100 day DMA 18
150 day DMA 17.61
200 day DMA 17.17

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.1817.1
12 day EMA17.417.4217.44
20 day EMA17.6917.7317.77
35 day EMA17.9818.0218.06
50 day EMA18.3218.3618.4

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1517.09
12 day SMA17.2717.3217.41
20 day SMA17.7817.8417.94
35 day SMA18.4718.5418.59
50 day SMA18.518.5118.53
100 day SMA1817.9917.99
150 day SMA17.6117.617.59
200 day SMA17.1717.1617.15

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top