Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 21.29 and 21.7
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.63 (0.37%) | 21.74 | 21.36 - 21.77 | 1.0243 times | Thu 20 August 2026 | 21.55 (-0.28%) | 21.43 | 21.24 - 21.60 | 0.7408 times | Wed 19 August 2026 | 21.61 (-3.31%) | 22.48 | 21.50 - 22.48 | 1.0679 times | Tue 18 August 2026 | 22.35 (0.09%) | 22.36 | 22.22 - 22.50 | 0.8438 times | Mon 17 August 2026 | 22.33 (0.45%) | 22.10 | 22.10 - 22.52 | 1.0542 times | Fri 14 August 2026 | 22.23 (-0.04%) | 22.17 | 22.10 - 22.48 | 0.943 times | Thu 13 August 2026 | 22.24 (1.04%) | 22.00 | 21.79 - 22.62 | 1.5677 times | Wed 12 August 2026 | 22.01 (1.38%) | 21.71 | 21.61 - 22.03 | 0.8433 times | Tue 11 August 2026 | 21.71 (1.16%) | 21.50 | 21.30 - 21.83 | 0.7005 times | Mon 10 August 2026 | 21.46 (-0.83%) | 21.49 | 21.23 - 21.60 | 1.2145 times | Fri 07 August 2026 | 21.64 (1.88%) | 21.29 | 21.05 - 21.70 | 1.0046 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.8 and 22.08
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 0.8161 times | Fri 14 August 2026 | 22.23 (2.73%) | 21.49 | 21.23 - 22.62 | 0.909 times | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.1078 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 0.7137 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.0237 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 0.6842 times | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.5915 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 0.8058 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 2.3166 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.0315 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 0.8042 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.1 and 23.16
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.63 (5.62%) | 20.85 | 20.56 - 22.62 | 1.3348 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.5628 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.3476 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5832 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6343 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6167 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6222 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.8279 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8424 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6282 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.2586 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 19.13 and 25.13
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.63 (23.39%) | 17.62 | 16.62 - 22.62 | 1.1448 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.1458 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8024 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.2786 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.7161 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.7572 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 0.9748 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.1685 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.0119 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.12 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.84 | 21.98 |
| 12 day EMA | 21.72 | 21.74 | 21.78 |
| 20 day EMA | 21.57 | 21.56 | 21.56 |
| 35 day EMA | 21.31 | 21.29 | 21.27 |
| 50 day EMA | 21.05 | 21.03 | 21.01 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.01 | 22.15 |
| 12 day SMA | 21.83 | 21.79 | 21.74 |
| 20 day SMA | 21.41 | 21.37 | 21.31 |
| 35 day SMA | 21.43 | 21.43 | 21.43 |
| 50 day SMA | 21.12 | 21.08 | 21.04 |
| 100 day SMA | 19.86 | 19.82 | 19.78 |
| 150 day SMA | 19.39 | 19.36 | 19.34 |
| 200 day SMA | 18.94 | 18.91 | 18.88 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
