ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 18.17 and 18.77

Intraday Target 117.68
Intraday Target 218.05
Intraday Target 318.283333333333
Intraday Target 418.65
Intraday Target 518.88

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (-0.38%) 18.00 17.92 - 18.52 1.0962 times
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 1.1763 times
Fri 27 February 2026 18.28 (-4.14%) 18.71 18.21 - 18.85 1.131 times
Thu 26 February 2026 19.07 (-0.16%) 19.19 18.80 - 19.31 0.4646 times
Wed 25 February 2026 19.10 (2.85%) 18.83 18.70 - 19.11 0.8874 times
Tue 24 February 2026 18.57 (-0.32%) 18.62 18.39 - 18.66 0.8439 times
Mon 23 February 2026 18.63 (-3.62%) 19.40 18.40 - 19.58 1.3189 times
Fri 20 February 2026 19.33 (0.26%) 19.25 19.15 - 19.54 0.7778 times
Thu 19 February 2026 19.28 (-0.21%) 19.22 19.00 - 19.52 0.8474 times
Wed 18 February 2026 19.32 (0.16%) 19.26 19.10 - 19.72 1.4564 times
Tue 17 February 2026 19.29 (0.52%) 19.24 19.09 - 19.59 0.9866 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.92 and 19.2

Weekly Target 116.9
Weekly Target 217.65
Weekly Target 318.176666666667
Weekly Target 418.93
Weekly Target 519.46

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (0.71%) 17.84 17.42 - 18.70 0.3904 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.7981 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.6988 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1581 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.1514 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.5495 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.5684 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.894 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.3526 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.4386 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.8181 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.92 and 19.2

Monthly Target 116.9
Monthly Target 217.65
Monthly Target 318.176666666667
Monthly Target 418.93
Monthly Target 519.46

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (0.71%) 17.84 17.42 - 18.70 0.079 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8818 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1307 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1505 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.858 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7712 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6818 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5987 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7874 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0609 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8824 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.83 and 20.89

Yearly Target 115.59
Yearly Target 217
Yearly Target 318.65
Yearly Target 420.06
Yearly Target 521.71

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (5.02%) 17.62 17.24 - 20.30 0.2263 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.2986 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8961 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4464 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8141 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8448 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 1.0732 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.2865 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 1.114 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.91
20 day DMA 19.17
35 day DMA 18.96
50 day DMA 18.66
100 day DMA 17.96
150 day DMA 17.45
200 day DMA 17

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.6718.76
12 day EMA18.8218.8918.97
20 day EMA18.9118.9619.01
35 day EMA18.8218.8418.86
50 day EMA18.6618.6718.68

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.718.73
12 day SMA18.9118.9819.04
20 day SMA19.1719.2319.28
35 day SMA18.9618.9518.93
50 day SMA18.6618.6718.67
100 day SMA17.9617.9517.94
150 day SMA17.4517.4417.42
200 day SMA1716.9916.98

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top