BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWB
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.17 and 18.77
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.88 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (-0.38%) | 18.00 | 17.92 - 18.52 | 1.0962 times | Mon 02 March 2026 | 18.48 (1.09%) | 17.84 | 17.42 - 18.70 | 1.1763 times | Fri 27 February 2026 | 18.28 (-4.14%) | 18.71 | 18.21 - 18.85 | 1.131 times | Thu 26 February 2026 | 19.07 (-0.16%) | 19.19 | 18.80 - 19.31 | 0.4646 times | Wed 25 February 2026 | 19.10 (2.85%) | 18.83 | 18.70 - 19.11 | 0.8874 times | Tue 24 February 2026 | 18.57 (-0.32%) | 18.62 | 18.39 - 18.66 | 0.8439 times | Mon 23 February 2026 | 18.63 (-3.62%) | 19.40 | 18.40 - 19.58 | 1.3189 times | Fri 20 February 2026 | 19.33 (0.26%) | 19.25 | 19.15 - 19.54 | 0.7778 times | Thu 19 February 2026 | 19.28 (-0.21%) | 19.22 | 19.00 - 19.52 | 0.8474 times | Wed 18 February 2026 | 19.32 (0.16%) | 19.26 | 19.10 - 19.72 | 1.4564 times | Tue 17 February 2026 | 19.29 (0.52%) | 19.24 | 19.09 - 19.59 | 0.9866 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.92 and 19.2
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (0.71%) | 17.84 | 17.42 - 18.70 | 0.3904 times | Fri 27 February 2026 | 18.28 (-5.43%) | 19.40 | 18.21 - 19.58 | 0.7981 times | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.6988 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.1581 times | Fri 13 February 2026 | 19.19 (-3.91%) | 19.80 | 18.73 - 20.09 | 1.1514 times | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 1.5495 times | Fri 30 January 2026 | 19.21 (5.38%) | 18.20 | 18.01 - 19.40 | 1.5684 times | Fri 23 January 2026 | 18.23 (-0.11%) | 18.04 | 17.97 - 19.40 | 0.894 times | Fri 16 January 2026 | 18.25 (1.56%) | 17.82 | 17.63 - 18.56 | 1.3526 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.4386 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.8181 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.92 and 19.2
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (0.71%) | 17.84 | 17.42 - 18.70 | 0.079 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8818 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.1307 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1505 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.858 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.7712 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6818 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5987 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7874 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0609 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8824 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.83 and 20.89
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 18.65 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (5.02%) | 17.62 | 17.24 - 20.30 | 0.2263 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.2986 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8961 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4464 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8141 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8448 times | Thu 31 December 2020 | 12.49 (-9.36%) | 13.70 | 7.99 - 13.88 | 1.0732 times | Tue 31 December 2019 | 13.78 (30.62%) | 10.43 | 9.69 - 13.90 | 1.2865 times | Mon 31 December 2018 | 10.55 (0%) | 12.88 | 9.30 - 13.87 | 1.114 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.67 | 18.76 |
| 12 day EMA | 18.82 | 18.89 | 18.97 |
| 20 day EMA | 18.91 | 18.96 | 19.01 |
| 35 day EMA | 18.82 | 18.84 | 18.86 |
| 50 day EMA | 18.66 | 18.67 | 18.68 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.7 | 18.73 |
| 12 day SMA | 18.91 | 18.98 | 19.04 |
| 20 day SMA | 19.17 | 19.23 | 19.28 |
| 35 day SMA | 18.96 | 18.95 | 18.93 |
| 50 day SMA | 18.66 | 18.67 | 18.67 |
| 100 day SMA | 17.96 | 17.95 | 17.94 |
| 150 day SMA | 17.45 | 17.44 | 17.42 |
| 200 day SMA | 17 | 16.99 | 16.98 |


