ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 20.06 and 20.71

Intraday Target 119.94
Intraday Target 220.18
Intraday Target 320.586666666667
Intraday Target 420.83
Intraday Target 521.24

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (-1.35%) 20.61 20.34 - 20.99 1.5626 times
Fri 02 October 2026 20.71 (1.42%) 20.62 20.54 - 20.88 0.778 times
Thu 01 October 2026 20.42 (1.24%) 20.17 19.72 - 20.47 1.1758 times
Wed 30 September 2026 20.17 (-0.4%) 20.31 20.00 - 20.31 0.9117 times
Tue 29 September 2026 20.25 (-1.84%) 20.63 20.18 - 20.71 1.0706 times
Mon 28 September 2026 20.63 (-0.67%) 20.95 20.52 - 20.95 0.824 times
Fri 25 September 2026 20.77 (0.44%) 20.69 20.43 - 20.88 0.629 times
Thu 24 September 2026 20.68 (0.98%) 20.55 20.36 - 20.77 0.9369 times
Wed 23 September 2026 20.48 (-1.68%) 20.76 20.45 - 20.85 1.007 times
Tue 22 September 2026 20.83 (-0.43%) 21.11 20.42 - 21.53 1.1045 times
Mon 21 September 2026 20.92 (0.63%) 20.79 20.66 - 21.07 1.5582 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.06 and 20.71

Weekly Target 119.94
Weekly Target 220.18
Weekly Target 320.586666666667
Weekly Target 420.83
Weekly Target 521.24

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (-1.35%) 20.61 20.34 - 20.99 0.2353 times
Fri 02 October 2026 20.71 (-0.29%) 20.95 19.72 - 20.95 0.7168 times
Fri 25 September 2026 20.77 (-0.1%) 20.79 20.36 - 21.53 0.7884 times
Fri 18 September 2026 20.79 (-2.81%) 21.38 20.52 - 21.63 1.145 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.5535 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.7229 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.8668 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.4322 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.595 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.944 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 1.2525 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.08 and 21.35

Monthly Target 119.11
Monthly Target 219.77
Monthly Target 320.38
Monthly Target 421.04
Monthly Target 521.65

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (1.29%) 20.17 19.72 - 20.99 0.1439 times
Wed 30 September 2026 20.17 (-4.27%) 20.95 20.00 - 22.11 0.9513 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.6225 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.5818 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.3762 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5903 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6421 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6242 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6298 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.838 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8527 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.53 and 24.53

Yearly Target 113.89
Yearly Target 217.16
Yearly Target 319.89
Yearly Target 423.16
Yearly Target 525.89

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (16.54%) 17.62 16.62 - 22.62 1.2998 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.1232 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.7866 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.2533 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.7019 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.7422 times
Thu 31 December 2020 12.49 (-9.36%) 13.70 7.99 - 13.88 0.9555 times
Tue 31 December 2019 13.78 (30.62%) 10.43 9.69 - 13.90 1.1455 times
Mon 31 December 2018 10.55 (0%) 12.88 9.30 - 13.87 0.9919 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.59
20 day DMA 20.85
35 day DMA 21.13
50 day DMA 21.17
100 day DMA 20.62
150 day DMA 19.78
200 day DMA 19.5

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5220.43
12 day EMA20.6220.6520.64
20 day EMA20.7620.820.81
35 day EMA20.9320.9620.97
50 day EMA21.0821.1121.13

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4420.45
12 day SMA20.5920.6320.64
20 day SMA20.8520.9220.96
35 day SMA21.1321.1921.23
50 day SMA21.1721.1821.17
100 day SMA20.6220.620.57
150 day SMA19.7819.7619.75
200 day SMA19.519.4919.48

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top