Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell Analysis of Encore Capital Group Inc ECPG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 83.19 | 82.71 | 84.14 | 82.32 |
| 01 Fri May | 83.30 | 83.00 | 83.69 | 82.71 |
| 30 Thu Apr | 82.77 | 81.69 | 83.37 | 80.33 |
| 29 Wed Apr | 81.93 | 83.68 | 84.20 | 81.21 |
| 28 Tue Apr | 84.07 | 84.70 | 85.24 | 83.66 |
Stock of Encore Capital Group Inc closed at 83.19 and it opened at 82.71
It moved inside a range of 82.32 and 84.14
52 week High is 85.42 and 52 week Low is 35.68
Financial Year High is 85.42 and Low is 69.10
This year High is 85.42 and Low is 53.44
Encore Capital Group Inc ECPG Daily Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 day returns for Encore Capital Group Inc ECPG have been positive, with total returns of 2.44, which is 3.02% with investment starting at 80.75.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 103020 bucks today.
Encore Capital Group Inc ECPG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Encore Capital Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Encore Capital Group Inc ECPG at this time.
It appears as if Encore Capital Group Inc ECPG gave a large move recently.
Stock of Encore Capital Group Inc (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Encore Capital Group Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 80.56. However, stock will show a bullish move above 83.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.7
Candle stick analysis of Encore Capital Group Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.8
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3.8 HC: 0.7 LC: 3 OC: 2.1
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0.6
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6
Encore Capital Group Inc is moving towards a low expiry
Encore Capital Group Inc ECPG Weekly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 week returns for Encore Capital Group Inc ECPG have been positive, with total returns of 24.78, which is 42.42% with investment starting at 58.41.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 142420 bucks today.
Encore Capital Group Inc ECPG moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.7
Candle stick analysis of Encore Capital Group Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 1.6
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 5.8 HC: 2 LC: 3.7 OC: 5.8
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 8.7
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 12.3 HC: 5.4 LC: 6.5 OC: 11.9
Encore Capital Group Inc is moving towards a high expiry
Encore Capital Group Inc ECPG Monthly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 month returns for Encore Capital Group Inc ECPG have been positive, with total returns of 43.76, which is 110.98% with investment starting at 39.43.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 210980 bucks today.
Encore Capital Group Inc ECPG moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.53% of returns per month.
Monthly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 6.1 HC: 2.5 LC: 3.6 OC: 1.6
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 25.7 HC: 2 LC: 23.2 OC: 23.6
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 14.7 HC: 8.3 LC: 5.9 OC: 11.8
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 26.7 HC: 0.7 LC: 25.8 OC: 24.5
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 8.2 HC: 4.7 LC: 3.3 OC: 4.2
Encore Capital Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


