Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell Analysis of Encore Capital Group Inc ECPG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 90.61 | 93.64 | 94.32 | 89.73 |
| 01 Wed Jul | 93.79 | 93.29 | 94.60 | 92.24 |
| 30 Tue Jun | 93.29 | 92.69 | 94.03 | 91.50 |
| 29 Mon Jun | 92.75 | 90.13 | 92.93 | 88.83 |
| 26 Fri Jun | 90.62 | 87.42 | 90.74 | 87.01 |
Stock of Encore Capital Group Inc closed at 90.61 and it opened at 93.64
It moved inside a range of 89.73 and 94.32
52 week High is 94.60 and 52 week Low is 36.25
Financial Year High is 94.60 and Low is 69.10
This year High is 94.60 and Low is 53.44
Encore Capital Group Inc ECPG Daily Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 day returns for Encore Capital Group Inc ECPG have been positive, with total returns of 7.63, which is 9.19% with investment starting at 82.98.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 109190 bucks today.
Encore Capital Group Inc ECPG moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Encore Capital Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Encore Capital Group Inc ECPG at this time.
It appears as if Encore Capital Group Inc ECPG gave a large move recently.
Stock of Encore Capital Group Inc (ECPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Encore Capital Group Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Encore Capital Group Inc stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 85.18 as target. However if you take a buy trade in Encore Capital Group Inc, then use 89.7 as stoploss and 95.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 5.1 HC: 4.1 LC: 1 OC: 0.7
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.4
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 2.8 HC: 0.8 LC: 2 OC: 1.5
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3.1
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.8
Encore Capital Group Inc is moving towards a high expiry
Encore Capital Group Inc ECPG Weekly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 week returns for Encore Capital Group Inc ECPG have been positive, with total returns of 6.88, which is 8.22% with investment starting at 83.73.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 108220 bucks today.
Encore Capital Group Inc ECPG moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 6.5 HC: 4.4 LC: 2 OC: 5
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 9.5 HC: 0.1 LC: 9.3 OC: 8.2
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 4.6
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 6.8 HC: 2 LC: 4.7 OC: 0.8
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 2
Encore Capital Group Inc is moving towards a high expiry
Encore Capital Group Inc ECPG Monthly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 month returns for Encore Capital Group Inc ECPG have been positive, with total returns of 48.77, which is 116.56% with investment starting at 41.84.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 216560 bucks today.
Encore Capital Group Inc ECPG moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 6.5 HC: 4.4 LC: 2 OC: 5
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 17.8 HC: 0.1 LC: 17.7 OC: 13.5
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 18.3 HC: 15.9 LC: 2 OC: 10.4
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 25.7 HC: 2 LC: 23.2 OC: 23.6
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 14.7 HC: 8.3 LC: 5.9 OC: 11.8
Encore Capital Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


