Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell Analysis of Encore Capital Group Inc ECPG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 80.20 | 81.82 | 81.99 | 79.79 |
| 21 Thu May | 81.57 | 80.21 | 81.93 | 78.91 |
| 20 Wed May | 80.64 | 80.96 | 82.19 | 79.39 |
| 19 Tue May | 80.52 | 80.74 | 81.86 | 79.45 |
| 18 Mon May | 80.74 | 81.62 | 82.82 | 79.75 |
Stock of Encore Capital Group Inc closed at 80.20 and it opened at 81.82
It moved inside a range of 79.79 and 81.99
52 week High is 92.64 and 52 week Low is 35.68
Financial Year High is 92.64 and Low is 69.10
This year High is 92.64 and Low is 53.44
Encore Capital Group Inc ECPG Daily Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 day returns for Encore Capital Group Inc ECPG have been negative, with total returns of -2.02, which is -2.46% with investment starting at 82.22.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 97540 bucks today.
Encore Capital Group Inc ECPG moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Encore Capital Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Encore Capital Group Inc ECPG at this time.
It appears as if Encore Capital Group Inc ECPG gave a large move recently.
Stock of Encore Capital Group Inc (ECPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Encore Capital Group Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Encore Capital Group Inc stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 78.9 as target. However if you take a buy trade in Encore Capital Group Inc, then use 80.7 as stoploss and 82.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 0.2
Encore Capital Group Inc is moving towards a low expiry
Encore Capital Group Inc is forming a DOJI candle
Candle stick analysis of Encore Capital Group Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 2.1
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 1.5
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3 HC: 1.7 LC: 1.4 OC: 1.4
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 1.5
Encore Capital Group Inc is moving towards a low expiry
Encore Capital Group Inc ECPG Weekly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 week returns for Encore Capital Group Inc ECPG have been positive, with total returns of 13.49, which is 20.22% with investment starting at 66.71.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 120220 bucks today.
Encore Capital Group Inc ECPG moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 5 HC: 3.3 LC: 1.6 OC: 1.5
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 10 HC: 5.5 LC: 4.2 OC: 3.2
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 17.3 HC: 10.4 LC: 6.2 OC: 8.8
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 3.7
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 1.6
Encore Capital Group Inc is moving towards a high expiry
Encore Capital Group Inc ECPG Monthly Analysis to buy or sell
As per my analysis of Encore Capital Group Inc ECPG, 12 month returns for Encore Capital Group Inc ECPG have been positive, with total returns of 40.77, which is 103.4% with investment starting at 39.43.
An investment of 100,000 bucks in Encore Capital Group Inc would have become 203400 bucks today.
Encore Capital Group Inc ECPG moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of Encore Capital Group Inc ECPG
Candle stick analysis of Encore Capital Group Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 18.3 HC: 15.5 LC: 2.4 OC: 10.4
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 25.7 HC: 2 LC: 23.2 OC: 23.6
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 14.7 HC: 8.3 LC: 5.9 OC: 11.8
Encore Capital Group Inc is moving towards a low expiry
Candle stick analysis of Encore Capital Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 26.7 HC: 0.7 LC: 25.8 OC: 24.5
Encore Capital Group Inc is moving towards a high expiry
Candle stick analysis of Encore Capital Group Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Encore Capital Group Inc are:
HL: 8.2 HC: 4.7 LC: 3.3 OC: 4.2
Encore Capital Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Encore Capital Group Inc ECPG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


