Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell Analysis of Mercantile Bank Corporation MBWM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 51.99 | 51.13 | 52.14 | 50.20 |
| 04 Mon May | 51.08 | 51.60 | 52.10 | 50.82 |
| 01 Fri May | 51.96 | 51.54 | 52.44 | 50.79 |
| 30 Thu Apr | 51.31 | 50.50 | 51.65 | 50.48 |
| 29 Wed Apr | 50.69 | 51.68 | 51.80 | 50.55 |
Stock of Mercantile Bank Corporation closed at 51.99 and it opened at 51.13
It moved inside a range of 50.20 and 52.14
52 week High is 55.77 and 52 week Low is 42.17
Financial Year High is 55.00 and Low is 49.69
This year High is 55.77 and Low is 47.06
Mercantile Bank Corporation MBWM Daily Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 day returns for Mercantile Bank Corporation MBWM have been negative, with total returns of -1.27, which is -2.38% with investment starting at 53.26.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 97620 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Mercantile Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mercantile Bank Corporation MBWM at this time.
It appears as if Mercantile Bank Corporation MBWM gave a large move recently.
Stock of Mercantile Bank Corporation (MBWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mercantile Bank Corporation is bearish for shortterm, and stock might move down till 51 or till 49.6. Use a stoploss of 52.15 and if the stock hits stoploss, then it can shoot up till 53.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 2
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 1.8
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.3
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.2
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation is forming a DOJI candle
Mercantile Bank Corporation MBWM Weekly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 week returns for Mercantile Bank Corporation MBWM have been negative, with total returns of -2.13, which is -3.94% with investment starting at 54.12.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 96060 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 1.1
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 3.7
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 10.7 HC: 8.7 LC: 1.9 OC: 2.9
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 2.7
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 7.6 HC: 1.4 LC: 6.2 OC: 5.7
Mercantile Bank Corporation is moving towards a high expiry
Mercantile Bank Corporation MBWM Monthly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 month returns for Mercantile Bank Corporation MBWM have been positive, with total returns of 5.65, which is 12.19% with investment starting at 46.34.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 112190 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 3.7
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 11.5 HC: 8.7 LC: 2.6 OC: 10.9
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 11.8 HC: 9.5 LC: 2.1 OC: 5.5
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 8.7 HC: 8 LC: 0.7 OC: 7.3
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 16 HC: 5 LC: 10.5 OC: 12.2
Mercantile Bank Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
