Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell Analysis of Mercantile Bank Corporation MBWM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 59.61 | 60.18 | 60.44 | 59.27 |
| 20 Thu Aug | 59.80 | 59.33 | 59.94 | 59.01 |
| 19 Wed Aug | 59.57 | 60.82 | 61.17 | 59.51 |
| 18 Tue Aug | 60.87 | 61.16 | 61.77 | 60.39 |
| 17 Mon Aug | 61.14 | 61.24 | 61.97 | 60.88 |
Stock of Mercantile Bank Corporation closed at 59.61 and it opened at 60.18
It moved inside a range of 59.27 and 60.44
52 week High is 62.39 and 52 week Low is 42.75
Financial Year High is 62.39 and Low is 49.60
This year High is 62.39 and Low is 47.06
Mercantile Bank Corporation MBWM Daily Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 day returns for Mercantile Bank Corporation MBWM have been negative, with total returns of -1.72, which is -2.8% with investment starting at 61.33.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 97200 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Mercantile Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mercantile Bank Corporation MBWM at this time.
It appears as if Mercantile Bank Corporation MBWM gave a large move recently.
Stock of Mercantile Bank Corporation (MBWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mercantile Bank Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mercantile Bank Corporation stays below 59.8, but if it comes above 59.8, then a intra day buy could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 58.8 as target. However if you take a buy trade in Mercantile Bank Corporation, then use 59.8 as stoploss and 60.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.4
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation is forming a DOJI candle
Candle stick analysis of Mercantile Bank Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.6
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.2
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation MBWM Weekly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 week returns for Mercantile Bank Corporation MBWM have been positive, with total returns of 4.41, which is 7.99% with investment starting at 55.20.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 107990 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 5 HC: 4 LC: 1 OC: 1.2
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.1
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 2
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 5.8
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 3.2
Mercantile Bank Corporation is moving towards a high expiry
Mercantile Bank Corporation MBWM Monthly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 month returns for Mercantile Bank Corporation MBWM have been positive, with total returns of 13.81, which is 30.15% with investment starting at 45.80.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 130150 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 5.7 HC: 4.6 LC: 1 OC: 2
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 13 HC: 3.8 LC: 8.8 OC: 9.7
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 12.9 HC: 0.6 LC: 12.3 OC: 9.3
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 7.6 HC: 0.7 LC: 6.8 OC: 5.5
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 11.5 HC: 8.7 LC: 2.6 OC: 10.9
Mercantile Bank Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
