Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell Analysis of Mercantile Bank Corporation MBWM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 59.81 | 60.95 | 61.29 | 59.67 |
| 29 Thu Oct | 60.65 | 61.02 | 61.79 | 60.52 |
| 28 Wed Oct | 60.33 | 60.68 | 61.32 | 59.63 |
| 27 Tue Oct | 60.68 | 61.47 | 61.80 | 60.25 |
| 26 Mon Oct | 61.15 | 61.14 | 61.75 | 60.86 |
Stock of Mercantile Bank Corporation closed at 59.81 and it opened at 60.95
It moved inside a range of 59.67 and 61.29
52 week High is 62.95 and 52 week Low is 44.87
Financial Year High is 62.95 and Low is 49.60
This year High is 62.95 and Low is 47.06
Mercantile Bank Corporation MBWM Daily Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 day returns for Mercantile Bank Corporation MBWM have been positive, with total returns of 1.49, which is 2.55% with investment starting at 58.32.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 102550 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Mercantile Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mercantile Bank Corporation MBWM at this time.
It appears as if Mercantile Bank Corporation MBWM gave a large move recently.
Stock of Mercantile Bank Corporation (MBWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mercantile Bank Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 59.16. However, stock will show a bullish move above 60.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.6
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.3
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.1
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.5
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation is forming a DOJI candle
Candle stick analysis of Mercantile Bank Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation MBWM Weekly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 week returns for Mercantile Bank Corporation MBWM have been negative, with total returns of -1.75, which is -2.84% with investment starting at 61.56.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 97160 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.1
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 4.8
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 3.1
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.8 HC: 3.5 LC: 0.2 OC: 0.7
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 0
Mercantile Bank Corporation is moving towards a high expiry
Mercantile Bank Corporation is forming a DOJI candle
Mercantile Bank Corporation MBWM Monthly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 month returns for Mercantile Bank Corporation MBWM have been positive, with total returns of 13.83, which is 30.08% with investment starting at 45.98.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 130080 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 8.4 HC: 3.3 LC: 4.9 OC: 3
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 4.9
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 2
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 13 HC: 3.8 LC: 8.8 OC: 9.7
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 12.9 HC: 0.6 LC: 12.3 OC: 9.3
Mercantile Bank Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
