LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.72 and 7.72
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.72 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.72 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 7.72 (-3.98%) | 7.72 | 7.72 - 7.72 | 0.0461 times | Fri 28 February 2025 | 8.04 (2.68%) | 8.00 | 7.32 - 8.39 | 0.821 times | Thu 27 February 2025 | 7.83 (2.09%) | 7.44 | 7.44 - 7.83 | 0.3413 times | Wed 26 February 2025 | 7.67 (-5.54%) | 8.26 | 7.67 - 8.37 | 1.1439 times | Tue 25 February 2025 | 8.12 (4.5%) | 7.88 | 7.76 - 8.12 | 1.0793 times | Mon 24 February 2025 | 7.77 (0.78%) | 7.79 | 7.77 - 7.99 | 1.6236 times | Fri 21 February 2025 | 7.71 (-2.9%) | 7.62 | 7.62 - 7.98 | 0.4705 times | Thu 20 February 2025 | 7.94 (-2.22%) | 8.28 | 7.93 - 8.45 | 3.9207 times | Wed 19 February 2025 | 8.12 (0%) | 8.25 | 8.11 - 8.99 | 0.2768 times | Wed 19 February 2025 | 8.12 (-5.91%) | 8.25 | 8.11 - 8.99 | 0.2768 times | Tue 18 February 2025 | 8.63 (-10.85%) | 9.46 | 8.08 - 9.46 | 0.655 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.72 and 7.72
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 7.72 (-3.98%) | 7.72 | 7.72 - 7.72 | 0.0276 times | Fri 28 February 2025 | 8.04 (4.28%) | 7.79 | 7.32 - 8.39 | 3 times | Fri 21 February 2025 | 7.71 (-5.05%) | 8.25 | 7.62 - 8.99 | 2.7956 times | Wed 19 February 2025 | 8.12 (-16.12%) | 9.46 | 8.08 - 9.46 | 0.558 times | Fri 14 February 2025 | 9.68 (4.65%) | 9.20 | 9.00 - 9.86 | 0.663 times | Fri 07 February 2025 | 9.25 (-0.22%) | 9.46 | 9.25 - 9.85 | 0.4696 times | Fri 31 January 2025 | 9.27 (-3.94%) | 9.25 | 9.25 - 9.84 | 0.4033 times | Fri 24 January 2025 | 9.65 (1.58%) | 9.31 | 9.10 - 10.00 | 0.8011 times | Fri 17 January 2025 | 9.50 (0%) | 9.30 | 9.30 - 9.57 | 0.2486 times | Fri 17 January 2025 | 9.50 (-2.06%) | 9.56 | 9.18 - 10.01 | 1.0331 times | Mon 13 January 2025 | 9.70 (1.57%) | 9.56 | 9.30 - 10.01 | 0.4254 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.72 and 7.72
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 7.72 (-3.98%) | 7.72 | 7.72 - 7.72 | 0.0037 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 1.0158 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.5682 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.6497 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2594 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.2797 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.6785 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 2.2381 times | Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.4784 times | Fri 28 June 2024 | 22.69 (-9.46%) | 24.90 | 22.50 - 25.46 | 0.8284 times | Fri 31 May 2024 | 25.06 (-1.88%) | 23.97 | 23.97 - 26.23 | 1.7704 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 6.18 and 8.87
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 7.72 (-17.26%) | 9.40 | 7.32 - 10.01 | 0.0277 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.244 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.1982 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.298 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 1.8463 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.2366 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.1604 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 0.9226 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 0.9874 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 5.0787 times | Thu 31 December 2015 | 1.46 (0%) | 1.89 | 1.09 - 3.30 | 4.1843 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.12 |
| 150 day DMA | 12.6 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.95 | 7.9 |
| 12 day EMA | 8.15 | 8.23 | 8.26 |
| 20 day EMA | 8.46 | 8.54 | 8.59 |
| 35 day EMA | 8.8 | 8.86 | 8.91 |
| 50 day EMA | 9.11 | 9.17 | 9.22 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.82 |
| 12 day SMA | 8.11 | 8.27 | 8.38 |
| 20 day SMA | 8.63 | 8.71 | 8.78 |
| 35 day SMA | 9.05 | 9.1 | 9.15 |
| 50 day SMA | 9.21 | 9.24 | 9.28 |
| 100 day SMA | 10.12 | 10.19 | 10.26 |
| 150 day SMA | 12.6 | 12.67 | 12.74 |
| 200 day SMA | 15.28 | 15.37 | 15.46 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
