Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.78 and 7.93
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.8 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.95 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (1.03%) | 7.75 | 7.70 - 7.85 | 0.5172 times | Thu 24 September 2026 | 7.77 (-2.02%) | 7.50 | 7.50 - 7.88 | 1.1897 times | Wed 23 September 2026 | 7.93 (3.12%) | 7.97 | 7.50 - 7.97 | 0.3276 times | Tue 22 September 2026 | 7.69 (0%) | 7.56 | 7.56 - 7.95 | 0.3966 times | Mon 21 September 2026 | 7.69 (-3.75%) | 8.23 | 7.69 - 8.23 | 0.2241 times | Fri 18 September 2026 | 7.99 (1.4%) | 7.87 | 7.82 - 8.05 | 0.431 times | Thu 17 September 2026 | 7.88 (1.03%) | 7.75 | 7.00 - 8.03 | 1.8621 times | Wed 16 September 2026 | 7.80 (4%) | 8.16 | 7.75 - 8.27 | 2.0172 times | Tue 15 September 2026 | 7.50 (-3.85%) | 8.30 | 7.50 - 8.71 | 1.4483 times | Mon 14 September 2026 | 7.80 (-3.47%) | 8.15 | 7.75 - 8.50 | 1.5862 times | Fri 11 September 2026 | 8.08 (-1.46%) | 8.38 | 7.96 - 8.73 | 1.5862 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.31 and 8.04
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.3472 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 0.9603 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.514 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.2556 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.7033 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.0753 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 2.9328 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.0573 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.6808 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4734 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.9139 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 5.85 and 9
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-15.95%) | 9.56 | 7.00 - 10.15 | 0.7259 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4321 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.331 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.8992 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1175 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5467 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5908 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6143 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0119 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7307 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5676 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are -0.43 and 15.28
| Yearly Target 1 | -3.18 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.85 (-46.96%) | 14.88 | 7.00 - 22.70 | 0.329 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5698 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3927 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3197 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4737 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0614 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.3953 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2679 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5411 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6495 times | Fri 30 December 2016 | 24.02 (0%) | 1.75 | 1.65 - 32.98 | 4.7718 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.97 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.82 | 7.84 |
| 12 day EMA | 7.99 | 8.02 | 8.07 |
| 20 day EMA | 8.28 | 8.33 | 8.39 |
| 35 day EMA | 8.77 | 8.82 | 8.88 |
| 50 day EMA | 9.28 | 9.34 | 9.4 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.81 | 7.84 |
| 12 day SMA | 7.85 | 7.91 | 7.98 |
| 20 day SMA | 8.29 | 8.36 | 8.45 |
| 35 day SMA | 8.96 | 9.01 | 9.06 |
| 50 day SMA | 9.29 | 9.35 | 9.41 |
| 100 day SMA | 9.97 | 10.03 | 10.08 |
| 150 day SMA | 11.18 | 11.26 | 11.33 |
| 200 day SMA | 12.73 | 12.74 | 12.75 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
