Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 10.81 and 11.59
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.2 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.98 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.20 (4.38%) | 11.20 | 10.81 - 11.59 | 2.0895 times | Thu 16 July 2026 | 10.73 (-0.92%) | 10.80 | 10.61 - 11.24 | 0.8235 times | Wed 15 July 2026 | 10.83 (-0.09%) | 10.56 | 10.56 - 11.23 | 0.4425 times | Tue 14 July 2026 | 10.84 (-1.81%) | 10.92 | 10.55 - 10.92 | 0.1291 times | Mon 13 July 2026 | 11.04 (0.36%) | 10.85 | 10.68 - 11.38 | 1.733 times | Fri 10 July 2026 | 11.00 (4.27%) | 11.29 | 10.73 - 11.63 | 0.8788 times | Thu 09 July 2026 | 10.55 (6.57%) | 9.95 | 9.95 - 10.60 | 0.0307 times | Wed 08 July 2026 | 9.90 (1.02%) | 9.63 | 9.40 - 10.09 | 0.5358 times | Tue 07 July 2026 | 9.80 (-2.68%) | 10.15 | 9.80 - 10.73 | 0.4855 times | Mon 06 July 2026 | 10.07 (1.31%) | 9.90 | 9.15 - 10.70 | 2.8515 times | Thu 02 July 2026 | 9.94 (-0.3%) | 10.31 | 9.94 - 11.12 | 0.9403 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.88 and 11.92
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.6043 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.4704 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.6047 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 0.89 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.6557 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.6141 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 0.856 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.6198 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.0865 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 1.5986 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.4459 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 10.18 and 12.66
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.20 (12%) | 10.77 | 9.15 - 11.63 | 1.1486 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9841 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2231 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5983 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6466 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6723 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1075 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.8942 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6212 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1041 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.5792 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 2.75 and 16.95
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.20 (-24.32%) | 14.88 | 8.50 - 22.70 | 0.2342 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5852 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3965 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3229 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4783 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0914 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.3992 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2705 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5562 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6656 times | Fri 30 December 2016 | 24.02 (0%) | 1.75 | 1.45 - 32.98 | 6.3613 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.62 |
| 100 day DMA | 12.05 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.74 | 10.75 |
| 12 day EMA | 10.63 | 10.53 | 10.49 |
| 20 day EMA | 10.5 | 10.43 | 10.4 |
| 35 day EMA | 10.68 | 10.65 | 10.64 |
| 50 day EMA | 10.86 | 10.85 | 10.86 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 10.85 |
| 12 day SMA | 10.49 | 10.39 | 10.39 |
| 20 day SMA | 10.4 | 10.29 | 10.24 |
| 35 day SMA | 10.1 | 10.08 | 10.09 |
| 50 day SMA | 10.62 | 10.66 | 10.7 |
| 100 day SMA | 12.05 | 12.12 | 12.21 |
| 150 day SMA | 13.88 | 13.87 | 13.87 |
| 200 day SMA | 14.06 | 14.09 | 14.13 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
