Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 13.33 and 13.33
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.33 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.33 (-1.99%) | 13.33 | 13.33 - 13.33 | 0.079 times | Thu 23 April 2026 | 13.60 (-2.16%) | 13.95 | 13.60 - 13.95 | 0.4739 times | Wed 22 April 2026 | 13.90 (1.83%) | 13.58 | 12.31 - 14.50 | 2.5118 times | Tue 21 April 2026 | 13.65 (-2.08%) | 13.62 | 13.53 - 14.43 | 4.1864 times | Mon 20 April 2026 | 13.94 (2.65%) | 13.30 | 13.18 - 14.00 | 0.7741 times | Fri 17 April 2026 | 13.58 (3.35%) | 13.28 | 12.61 - 13.58 | 0.5055 times | Thu 16 April 2026 | 13.14 (-3.31%) | 13.50 | 13.14 - 13.50 | 0.0948 times | Wed 15 April 2026 | 13.59 (-0.07%) | 12.80 | 12.80 - 13.59 | 0.5371 times | Tue 14 April 2026 | 13.60 (0.37%) | 13.41 | 13.41 - 13.98 | 0.4739 times | Mon 13 April 2026 | 13.55 (-0.22%) | 13.58 | 13.51 - 14.05 | 0.3633 times | Fri 10 April 2026 | 13.58 (0.22%) | 14.08 | 13.18 - 14.08 | 1.0585 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 12.82 and 15.01
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 2.1227 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.5223 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 1.0488 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.7062 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.6059 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.7321 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 0.9987 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.6547 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.8858 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.7229 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.4596 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 11.73 and 13.92
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.33 (11.55%) | 13.50 | 12.31 - 14.50 | 0.3155 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.3629 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4145 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.6216 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.0631 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3486 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.6363 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.4476 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.0472 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.7427 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 13.5021 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 5.57 and 18.02
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 15.426666666667 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.33 (-9.93%) | 14.88 | 10.25 - 22.70 | 0.1122 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6351 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4063 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3345 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5028 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1158 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.3993 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2707 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5569 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6664 times | Fri 30 December 2016 | 24.02 (0%) | 1.57 | 1.32 - 32.98 | 7.3907 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.67 | 13.71 |
| 12 day EMA | 13.49 | 13.52 | 13.51 |
| 20 day EMA | 13.45 | 13.46 | 13.45 |
| 35 day EMA | 13.92 | 13.96 | 13.98 |
| 50 day EMA | 14.35 | 14.39 | 14.42 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.73 | 13.64 |
| 12 day SMA | 13.58 | 13.6 | 13.59 |
| 20 day SMA | 13.28 | 13.26 | 13.26 |
| 35 day SMA | 12.83 | 12.85 | 12.84 |
| 50 day SMA | 13.96 | 14.08 | 14.19 |
| 100 day SMA | 15.48 | 15.43 | 15.39 |
| 150 day SMA | 15.32 | 15.35 | 15.38 |
| 200 day SMA | 15.66 | 15.68 | 15.71 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
