Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 8.71 and 10.97
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 12.78 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.03 (-2.05%) | 11.90 | 9.64 - 11.90 | 1.0906 times | Thu 14 May 2026 | 10.24 (-25.53%) | 13.35 | 9.50 - 13.35 | 4.1959 times | Wed 13 May 2026 | 13.75 (2.46%) | 13.38 | 13.38 - 14.00 | 0.268 times | Tue 12 May 2026 | 13.42 (0.52%) | 13.42 | 13.39 - 14.00 | 2.1257 times | Mon 11 May 2026 | 13.35 (0.75%) | 13.43 | 13.35 - 13.50 | 0.1386 times | Fri 08 May 2026 | 13.25 (0.61%) | 13.17 | 13.17 - 13.82 | 0.2588 times | Thu 07 May 2026 | 13.17 (4.52%) | 13.01 | 13.01 - 13.19 | 0.2865 times | Wed 06 May 2026 | 12.60 (2.77%) | 12.56 | 12.40 - 13.00 | 1.3586 times | Tue 05 May 2026 | 12.26 (-3.46%) | 12.70 | 12.20 - 12.70 | 0.0739 times | Mon 04 May 2026 | 12.70 (-3.5%) | 13.00 | 12.40 - 13.03 | 0.2033 times | Fri 01 May 2026 | 13.16 (0.08%) | 13.27 | 11.94 - 13.27 | 0.4344 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.52 and 12.02
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 3.0201 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.8425 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.382 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.8135 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.4462 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.896 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.6033 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.5176 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.6255 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 0.8532 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.4137 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.52 and 12.02
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.03 (-23.73%) | 13.27 | 9.50 - 14.00 | 0.4445 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.3914 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.423 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4398 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.7245 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.2391 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.4064 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.7223 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.6872 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.5217 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 2.0313 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 3.17 and 16.37
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.03 (-32.23%) | 14.88 | 9.50 - 22.70 | 0.1373 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6009 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4005 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3261 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.483 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1221 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4031 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2732 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5717 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6821 times | Fri 30 December 2016 | 24.02 (0%) | 1.51 | 1.33 - 32.98 | 7.2004 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.82 |
| 100 day DMA | 15.44 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 12.35 | 13.4 |
| 12 day EMA | 12.37 | 12.8 | 13.26 |
| 20 day EMA | 12.67 | 12.95 | 13.23 |
| 35 day EMA | 12.83 | 13 | 13.16 |
| 50 day EMA | 12.85 | 12.97 | 13.08 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.8 | 13.39 |
| 12 day SMA | 12.59 | 12.88 | 13.13 |
| 20 day SMA | 12.99 | 13.15 | 13.31 |
| 35 day SMA | 13.04 | 13.14 | 13.21 |
| 50 day SMA | 12.82 | 12.88 | 12.94 |
| 100 day SMA | 15.44 | 15.48 | 15.53 |
| 150 day SMA | 14.82 | 14.88 | 14.93 |
| 200 day SMA | 15.47 | 15.5 | 15.52 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
