Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 12.64 and 12.91
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.13 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.77 (1.03%) | 13.00 | 12.77 - 13.04 | 0.5245 times | Wed 01 April 2026 | 12.64 (5.77%) | 13.50 | 12.64 - 13.50 | 1.0182 times | Tue 31 March 2026 | 11.95 (-2.13%) | 12.75 | 11.83 - 12.75 | 2.5301 times | Mon 30 March 2026 | 12.21 (-7.92%) | 13.12 | 11.80 - 13.15 | 1.1416 times | Fri 27 March 2026 | 13.26 (1.61%) | 12.55 | 12.01 - 13.26 | 0.9256 times | Thu 26 March 2026 | 13.05 (-3.4%) | 11.90 | 11.90 - 13.05 | 0.5554 times | Wed 25 March 2026 | 13.51 (7.91%) | 13.80 | 12.70 - 13.80 | 1.265 times | Tue 24 March 2026 | 12.52 (-3.69%) | 13.14 | 12.52 - 13.59 | 0.5554 times | Mon 23 March 2026 | 13.00 (10.73%) | 13.06 | 12.56 - 13.25 | 1.1725 times | Fri 20 March 2026 | 11.74 (-8.71%) | 12.25 | 11.74 - 13.06 | 0.3116 times | Thu 19 March 2026 | 12.86 (15.54%) | 12.72 | 12.72 - 13.20 | 0.1577 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.44 and 13.14
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.7188 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.6167 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.7452 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 1.0165 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.6842 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.9017 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.7358 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.4678 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.7353 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.378 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 1.0718 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.28 and 13.14
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.77 (6.86%) | 13.50 | 12.64 - 13.50 | 0.0174 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.3741 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4273 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.6407 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.0959 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3594 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.6558 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.4921 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.141 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.7964 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 13.9177 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 5.29 and 17.74
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.77 (-13.72%) | 14.88 | 10.25 - 22.70 | 0.0928 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6383 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4071 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3352 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5038 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1219 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4001 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2712 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.56 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6696 times | Fri 30 December 2016 | 24.02 (0%) | 1.40 | 1.20 - 32.98 | 7.9226 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.31 |
| 35 day DMA | 14.15 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.52 | 12.46 |
| 12 day EMA | 12.62 | 12.59 | 12.58 |
| 20 day EMA | 13.02 | 13.05 | 13.09 |
| 35 day EMA | 14.35 | 14.44 | 14.55 |
| 50 day EMA | 15.9 | 16.03 | 16.17 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.62 | 12.8 |
| 12 day SMA | 12.55 | 12.38 | 12.26 |
| 20 day SMA | 12.31 | 12.37 | 12.41 |
| 35 day SMA | 14.15 | 14.34 | 14.53 |
| 50 day SMA | 15.89 | 16.03 | 16.18 |
| 100 day SMA | 15.05 | 15.06 | 15.07 |
| 150 day SMA | 15.76 | 15.81 | 15.85 |
| 200 day SMA | 15.72 | 15.72 | 15.72 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
