Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 18.47 and 18.73
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.663333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.92 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.67 (0.32%) | 18.79 | 18.53 - 18.79 | 0.2177 times | Tue 17 February 2026 | 18.61 (-6.01%) | 19.88 | 18.21 - 19.88 | 1.045 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 1.5965 times | Fri 13 February 2026 | 19.80 (5.71%) | 19.19 | 18.99 - 20.33 | 1.5965 times | Thu 12 February 2026 | 18.73 (-4%) | 18.61 | 18.61 - 20.78 | 1.103 times | Wed 11 February 2026 | 19.51 (1.56%) | 20.08 | 18.83 - 20.08 | 1.0305 times | Tue 10 February 2026 | 19.21 (0%) | 19.70 | 19.20 - 19.70 | 0.4644 times | Mon 09 February 2026 | 19.21 (5.55%) | 18.13 | 18.13 - 20.20 | 1.7271 times | Fri 06 February 2026 | 18.20 (-3.65%) | 18.74 | 18.20 - 18.74 | 0.2903 times | Thu 05 February 2026 | 18.89 (-4.45%) | 19.20 | 18.77 - 19.66 | 0.9289 times | Wed 04 February 2026 | 19.77 (1.33%) | 20.10 | 19.16 - 20.10 | 1.5239 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 17.61 and 19.28
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.67 (-5.71%) | 19.88 | 18.21 - 19.88 | 0.2674 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.338 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.2538 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.9957 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.7744 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 2.4216 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.6208 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.7302 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.9373 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.6607 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.89 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.04 and 19.76
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.67 (-8.93%) | 20.41 | 18.13 - 20.85 | 0.1323 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.262 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4481 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1469 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2682 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6101 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2843 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7345 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.6909 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4226 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5079 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 16.78 and 24.6
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.67 (26.15%) | 14.88 | 14.88 - 22.70 | 0.0615 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.6435 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4084 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3362 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5054 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1318 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4014 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.272 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5649 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6749 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 8.6147 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiveVentures in short term but the sell signal is initial and weak.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.27 |
| 50 day DMA | 17.88 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.2 | 19.49 |
| 12 day EMA | 19.25 | 19.36 | 19.5 |
| 20 day EMA | 19.21 | 19.27 | 19.34 |
| 35 day EMA | 18.33 | 18.31 | 18.29 |
| 50 day EMA | 17.37 | 17.32 | 17.27 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.29 | 19.41 |
| 12 day SMA | 19.16 | 19.32 | 19.48 |
| 20 day SMA | 19.74 | 19.8 | 19.87 |
| 35 day SMA | 19.27 | 19.16 | 19.08 |
| 50 day SMA | 17.88 | 17.73 | 17.56 |
| 100 day SMA | 16.06 | 16.05 | 16.04 |
| 150 day SMA | 16.36 | 16.33 | 16.3 |
| 200 day SMA | 16.52 | 16.49 | 16.45 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
