LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 9.97 and 10.81
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.66 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.5 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.40 (-3.7%) | 11.21 | 10.37 - 11.21 | 0.1498 times |
| Tue 22 April 2025 | 10.80 (-0.92%) | 10.80 | 10.80 - 10.84 | 0 times |
| Mon 21 April 2025 | 10.90 (-1.45%) | 10.43 | 10.43 - 10.90 | 0.1171 times |
| Thu 17 April 2025 | 11.06 (-2.81%) | 11.32 | 11.06 - 11.99 | 0.2709 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 9.4622 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 9.4622 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.97 and 10.81
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.40 (-5.97%) | 10.43 | 10.37 - 11.21 | 0.1371 times |
| Thu 17 April 2025 | 11.06 (-2.81%) | 12.51 | 10.97 - 16.38 | 0.1392 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 4.8618 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 4.8618 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (33.1%) | 9.05 | 8.58 - 16.38 | 1.3929 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.93 and 17.86
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.40 (36.3%) | 7.60 | 7.45 - 16.38 | 2.9672 times |
| Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.5004 times |
| Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.7238 times |
| Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4049 times |
| Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.463 times |
| Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.1848 times |
| Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 0.9118 times |
| Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.196 times |
| Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.5947 times |
| Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.0534 times |
| Fri 28 June 2024 | 22.69 (-9.46%) | 24.90 | 22.50 - 25.46 | 0.5903 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 8.45 and 18.33
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.40 (11.47%) | 9.40 | 6.50 - 16.38 | 0.1118 times |
| Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.242 times |
| Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.1965 times |
| Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.2954 times |
| Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 1.8307 times |
| Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.2346 times |
| Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.159 times |
| Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 0.9148 times |
| Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 0.9791 times |
| Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 5.0359 times |
| Thu 31 December 2015 | 1.46 (0%) | 1.89 | 1.09 - 3.30 | 4.1491 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveVentures in short term but the sell signal is initial and weak.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.55 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.17 |
| 150 day DMA | 10.25 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 11.02 | 11.13 |
| 12 day EMA | 10.82 | 10.9 | 10.92 |
| 20 day EMA | 10.44 | 10.44 | 10.4 |
| 35 day EMA | 9.84 | 9.81 | 9.75 |
| 50 day EMA | 9.03 | 8.97 | 8.9 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.1 | 11.22 |
| 12 day SMA | 11.18 | 11.27 | 11.31 |
| 20 day SMA | 10.55 | 10.45 | 10.32 |
| 35 day SMA | 9.19 | 9.09 | 9 |
| 50 day SMA | 8.78 | 8.76 | 8.74 |
| 100 day SMA | 9.17 | 9.16 | 9.15 |
| 150 day SMA | 10.25 | 10.29 | 10.34 |
| 200 day SMA | 12.32 | 12.38 | 12.43 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
