Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 8.7 and 9.32
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.84 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.01 (-5.46%) | 9.58 | 9.01 - 9.63 | 1.2165 times | Thu 04 June 2026 | 9.53 (5.19%) | 9.55 | 9.00 - 10.50 | 1.6423 times | Wed 03 June 2026 | 9.06 (-5.62%) | 9.50 | 9.06 - 10.25 | 2.056 times | Tue 02 June 2026 | 9.60 (-4.57%) | 9.60 | 9.60 - 9.60 | 0.1946 times | Mon 01 June 2026 | 10.06 (-1.85%) | 10.79 | 10.06 - 11.04 | 0.4015 times | Fri 29 May 2026 | 10.25 (-0.49%) | 10.47 | 10.23 - 11.14 | 1.399 times | Thu 28 May 2026 | 10.30 (-4.63%) | 10.80 | 10.28 - 10.93 | 0.9124 times | Wed 27 May 2026 | 10.80 (0.65%) | 10.70 | 10.16 - 11.15 | 1.5572 times | Tue 26 May 2026 | 10.73 (0.94%) | 10.55 | 10.55 - 10.73 | 0.1217 times | Fri 22 May 2026 | 10.63 (-1.76%) | 10.54 | 10.54 - 10.98 | 0.4988 times | Thu 21 May 2026 | 10.82 (2.08%) | 10.45 | 10.45 - 11.21 | 1.0097 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.99 and 10.03
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.259 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.9116 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.5981 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.3513 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.6559 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2974 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.4119 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3474 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.6976 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.4697 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.403 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.99 and 10.03
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 0.2544 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.141 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5582 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6032 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6272 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0332 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7671 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5795 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0301 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.4061 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 5.0223 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 1.66 and 15.86
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.01 (-39.12%) | 14.88 | 8.50 - 22.70 | 0.1671 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5961 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3993 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3251 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4816 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1126 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4019 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2724 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5669 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6771 times | Fri 30 December 2016 | 24.02 (0%) | 1.40 | 1.38 - 32.98 | 6.983 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.24 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.68 | 9.75 |
| 12 day EMA | 10.06 | 10.25 | 10.38 |
| 20 day EMA | 10.6 | 10.77 | 10.9 |
| 35 day EMA | 11.28 | 11.41 | 11.52 |
| 50 day EMA | 11.96 | 12.08 | 12.18 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.7 | 9.85 |
| 12 day SMA | 10.12 | 10.3 | 10.28 |
| 20 day SMA | 10.8 | 11.01 | 11.16 |
| 35 day SMA | 11.85 | 11.99 | 12.1 |
| 50 day SMA | 12.24 | 12.31 | 12.38 |
| 100 day SMA | 14.57 | 14.69 | 14.78 |
| 150 day SMA | 14.16 | 14.21 | 14.26 |
| 200 day SMA | 15.1 | 15.13 | 15.16 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
