Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 9.28 and 9.8
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.2 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.63 (-0.1%) | 9.96 | 9.44 - 9.96 | 1.2581 times | Thu 06 August 2026 | 9.64 (0.52%) | 9.75 | 9.28 - 10.10 | 0.9598 times | Wed 05 August 2026 | 9.59 (1.48%) | 10.40 | 9.55 - 10.40 | 1.0376 times | Tue 04 August 2026 | 9.45 (-2.98%) | 10.15 | 9.45 - 10.18 | 0.6096 times | Mon 03 August 2026 | 9.74 (0.31%) | 10.00 | 9.51 - 11.00 | 2.2179 times | Fri 31 July 2026 | 9.71 (0.73%) | 9.76 | 9.63 - 9.93 | 0.5837 times | Thu 30 July 2026 | 9.64 (-0.92%) | 9.76 | 9.64 - 9.76 | 0.2983 times | Wed 29 July 2026 | 9.73 (1.67%) | 10.29 | 9.51 - 10.29 | 0.3243 times | Tue 28 July 2026 | 9.57 (-4.4%) | 10.19 | 9.21 - 10.60 | 1.3748 times | Mon 27 July 2026 | 10.01 (3.3%) | 9.42 | 9.42 - 10.15 | 1.3359 times | Fri 24 July 2026 | 9.69 (-2.02%) | 9.85 | 9.40 - 10.00 | 0.454 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8.6 and 10.32
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.0366 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.6675 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4642 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.8766 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.7201 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.7073 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.0411 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.767 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.7184 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.0013 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.725 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.6 and 10.32
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 0.2976 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.5356 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0374 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2893 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6307 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6816 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7087 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1675 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.9968 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6548 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1639 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 1.97 and 16.17
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 13.61 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.63 (-34.93%) | 14.88 | 8.50 - 22.70 | 0.2553 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5818 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3957 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3222 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4773 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0847 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.3983 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2699 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5529 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.662 times | Fri 30 December 2016 | 24.02 (0%) | 1.71 | 1.45 - 32.98 | 5.3272 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiveVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.69 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.32 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.64 | 9.64 |
| 12 day EMA | 9.8 | 9.83 | 9.87 |
| 20 day EMA | 9.95 | 9.98 | 10.02 |
| 35 day EMA | 10.03 | 10.05 | 10.07 |
| 50 day EMA | 10.04 | 10.06 | 10.08 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.63 |
| 12 day SMA | 9.69 | 9.77 | 9.87 |
| 20 day SMA | 10.2 | 10.26 | 10.31 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.05 | 10.07 | 10.1 |
| 100 day SMA | 11.32 | 11.35 | 11.37 |
| 150 day SMA | 13.47 | 13.52 | 13.56 |
| 200 day SMA | 13.45 | 13.49 | 13.54 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
