ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVE Historical charts - Live Ventures Incorporated

Historical charts for Stock LIVE - Share Live Ventures Incorporated trades in NASDAQ under Finance Deals in Finance Investors Services

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 10.34
  • 20Day Average: 10.01
  • 50Day Average: 10.84
  • 100Day Average: 12.4
  • 150Day Average: 13.93

LIVE Indicators & signals

Indicator MACD (12,26,9)

10.24, 10.3, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 32.22, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 11.00 10.73 to 11.63 4.27% 1.07 times
09 Thu Jul 2026 10.55 9.95 to 10.60 6.57% 0.04 times
08 Wed Jul 2026 9.90 9.40 to 10.09 1.02% 0.65 times
07 Tue Jul 2026 9.80 9.80 to 10.73 -2.68% 0.59 times
06 Mon Jul 2026 10.07 9.15 to 10.70 1.31% 3.47 times
02 Thu Jul 2026 9.94 9.94 to 11.12 -0.3% 1.14 times
01 Wed Jul 2026 9.97 9.63 to 10.77 -0.3% 0.96 times
29 Mon Jun 2026 10.00 9.80 to 10.00 -6.45% 0.29 times
26 Fri Jun 2026 10.69 10.15 to 10.97 3.19% 0.37 times
24 Wed Jun 2026 10.36 10.36 to 11.39 -5.65% 1.88 times
23 Tue Jun 2026 10.98 10.69 to 11.70 1.95% 0.61 times
22 Mon Jun 2026 10.77 10.52 to 11.00 4.56% 0.66 times

Technical analysis forecast of LIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVE LIVE at this time. Stock is rising and might rise more.

It appears as if LIVE LIVE gave a large move recently.

Stock of LIVE (LIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIVE stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.22 as target. However if you take a buy trade in LIVE, then use 10.8 as stoploss and 11.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVE Historical charts - Share Live Ventures Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LIVE Historical charts - Share Live Ventures Incorporated

 

Back to top