ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIVE Historical charts - Live Ventures Incorporated

Historical charts for Stock LIVE - Share Live Ventures Incorporated trades in NASDAQ under Finance Deals in Finance Investors Services

Moving Averages for

  • 5Day Average: 13.54
  • 12Day Average: 13.02
  • 20Day Average: 12.64
  • 50Day Average: 15.02
  • 100Day Average: 15.13
  • 150Day Average: 15.55

LIVE Indicators & signals

Indicator MACD (12,26,9)

13.14, 13.39, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 18.52, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 13.55 13.51 to 14.05 -0.22% 0.51 times
10 Fri Apr 2026 13.58 13.18 to 14.08 0.22% 1.49 times
09 Thu Apr 2026 13.55 13.47 to 13.94 0% 1.16 times
08 Wed Apr 2026 13.55 13.10 to 14.49 0.52% 1.31 times
07 Tue Apr 2026 13.48 12.68 to 13.55 6.14% 1.04 times
06 Mon Apr 2026 12.70 12.70 to 13.63 -0.55% 0.58 times
02 Thu Apr 2026 12.77 12.77 to 13.04 1.03% 0.38 times
01 Wed Apr 2026 12.64 12.64 to 13.50 5.77% 0.73 times
31 Tue Mar 2026 11.95 11.83 to 12.75 -2.13% 1.82 times
30 Mon Mar 2026 12.21 11.80 to 13.15 -7.92% 0.82 times
27 Fri Mar 2026 13.26 12.01 to 13.26 1.61% 0.67 times
26 Thu Mar 2026 13.05 11.90 to 13.05 -3.4% 0.4 times

Technical analysis forecast of LIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVE LIVE at this time. Stock is rising and might rise more.

It appears as if LIVE LIVE gave a large move recently.

Stock of LIVE (LIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIVE is bullish for shortterm, and stock might move up till 14.1 or till 15.1. Use a stoploss of 13.2 and if this stock hits its stoploss, then it can fall down till 12.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIVE Historical charts - Share Live Ventures Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIVE Historical charts - Share Live Ventures Incorporated

 

Back to top