NASDAQ Live Ventures Incorporated LIVE All indicator, Live Ventures Incorporated LIVE indicators All technical analysis, Live Ventures Incorporated LIVE indicators All free charts, Live Ventures Incorporated LIVE indicators All historical values NASDAQ

Stock LIVE - Share Live Ventures Incorporated trades in NASDAQ under Finance Deals in Finance Investors Services

Daily Support: 13.26
Daily Resistance: 13.8
5 Day DMA Moving Average is 13.54
20 Day DMA Moving Average is 12.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.22%	13.58	13.55	14.05	13.51	0.19 times
Fri 10 Apr 2026	0.22%	14.08	13.58	14.08	13.18	0.54 times
Thu 09 Apr 2026	0%	13.60	13.55	13.94	13.47	0.42 times
Wed 08 Apr 2026	0.52%	13.20	13.55	14.49	13.10	0.47 times
Tue 07 Apr 2026	6.14%	12.68	13.48	13.55	12.68	0.38 times
Mon 06 Apr 2026	-0.55%	13.63	12.70	13.63	12.70	0.21 times
Thu 02 Apr 2026	1.03%	13.00	12.77	13.04	12.77	0.14 times
Wed 01 Apr 2026	5.77%	13.50	12.64	13.50	12.64	0.27 times
Tue 31 Mar 2026	-2.13%	12.75	11.95	12.75	11.83	0.66 times
Mon 30 Mar 2026	-7.92%	13.12	12.21	13.15	11.80	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Live Ventures Incorporated LIVE All indicator, Live Ventures Incorporated LIVE indicators All technical analysis, Live Ventures Incorporated LIVE indicators All free charts, Live Ventures Incorporated LIVE indicators All historical values NASDAQ

Below are charts of NASDAQ Live Ventures Incorporated LIVE All indicator, Live Ventures Incorporated LIVE indicators All technical analysis, Live Ventures Incorporated LIVE indicators All free charts, Live Ventures Incorporated LIVE indicators All historical values NASDAQ

Live Ventures Incorporated LIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Live Ventures Incorporated LIVE ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Live Ventures Incorporated LIVE are:

ADX	+DY	-DY
2.6	18.5	17.6
4.8	19.6	17.9
11.6	21.1	16.7
13	21.8	16.8
2.3	17.9	18.8
2.1	19.3	20.2
13	16.5	21.5
14.3	16.5	22
27.7	13.6	24
28	14.1	25

ADX charts for Live Ventures Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Live Ventures Incorporated LIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Live Ventures Incorporated is 12.64

50 day MA of Live Ventures Incorporated is 15.02

100 day MA of Live Ventures Incorporated is 15.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Live Ventures Incorporated LIVE is uptrend

Historical Moving averages values of Live Ventures Incorporated LIVE are:

Price	20 day	50 day	100 day
13.55	12.64	15.02	15.13
13.58	12.56	15.16	15.11
13.55	12.47	15.3	15.08
13.55	12.4	15.45	15.07
13.48	12.31	15.59	15.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Live Ventures Incorporated LIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Live Ventures Incorporated LIVE is: 9170 M

Current day volume is 0.251 times compared to averaged volume Live Ventures Incorporated has

Historical price to volume measure of Live Ventures Incorporated is:

Price	Percent Change	Percent change within day	Volume change
13.55	-0.22%	-0.22%	0.251 times
13.58	0.22%	-3.55%	0.731 times
13.55	0%	-0.37%	0.567 times
13.55	0.52%	2.65%	0.643 times
13.48	6.14%	6.31%	0.513 times
12.70	-0.55%	-6.82%	0.284 times
12.77	1.03%	-1.77%	0.185 times
12.64	5.77%	-6.37%	0.36 times
11.95	-2.13%	-6.27%	0.894 times
12.21	-7.92%	-6.94%	0.403 times

Price to volume Charts of Live Ventures Incorporated LIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Live Ventures Incorporated LIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Live Ventures Incorporated LIVE is: 12.64 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Live Ventures Incorporated LIVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.55	12.64	0.88	14.4	10.88
13.58	12.56	0.87	14.3	10.82
13.55	12.47	0.85	14.18	10.76
13.55	12.4	0.82	14.03	10.77
13.48	12.31	0.78	13.88	10.74

Bollinger Bands charts for Live Ventures Incorporated LIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Live Ventures Incorporated LIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Live Ventures Incorporated LIVE

14 day Live Ventures Incorporated LIVE RSI is: 48.49

According to RSI indicator, Buying is dominating the stock of Live Ventures Incorporated LIVE

Historical values of RSI indicator for Live Ventures Incorporated are as follows in descending order:

48.49 46.73 48.48 48.48 50.13 49.72 48.06 49.55 49.5 48.33 49.24 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Live Ventures Incorporated LIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Live Ventures Incorporated LIVE

12,26,9 day Live Ventures Incorporated LIVE MACD is: 13.14, 13.39, -0.25

According to MACD indicator, Prices of Live Ventures Incorporated LIVE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Live Ventures Incorporated LIVE are:

13.14, 13.39, -0.25
13.07, 13.38, -0.31
12.98, 13.36, -0.38
12.88, 13.35, -0.47
12.76, 13.33, -0.57
12.63, 13.32, -0.69
12.62, 13.37, -0.75
12.59, 13.42, -0.83
12.58, 13.48, -0.9
12.7, 13.6, -0.9

MACD charts of Live Ventures Incorporated LIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Live Ventures Incorporated LIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Live Ventures Incorporated LIVE CCI is: 105

According to CCI indicator, Live Ventures Incorporated LIVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Live Ventures Incorporated

Historical CCI values of Live Ventures Incorporated LIVE are:

105 90 97 106 28 -10 -34 -23 -147 -113

CCI charts of Live Ventures Incorporated LIVE are below. Second charts towards left.

Live Ventures Incorporated LIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Live Ventures Incorporated LIVE Stochastics is: 66

According to Stochastics indicator, Selling is coming in Live Ventures Incorporated

Live Ventures Incorporated LIVE is neither over-bought, nor over-sold

Historical Stochastics values of Live Ventures Incorporated LIVE are:

66 66 66 66 66 66 66 66 66 66

Live Ventures Incorporated LIVE Stochastics charts are below. Third charts to the left, at the bottom