NASDAQ Live Ventures Incorporated LIVE MACD indicator, Live Ventures Incorporated LIVE indicators MACD technical analysis, Live Ventures Incorporated LIVE indicators MACD free charts, Live Ventures Incorporated LIVE indicators MACD historical values NASDAQ

Stock LIVE - Share Live Ventures Incorporated trades in NASDAQ under Finance Deals in Finance Investors Services

Daily Support: 17.93
Daily Resistance: 18.47
5 Day DMA Moving Average is 19.39
20 Day DMA Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-3.65%	18.74	18.20	18.74	18.20	0.26 times
Thu 05 Feb 2026	-4.45%	19.20	18.89	19.66	18.77	0.83 times
Wed 04 Feb 2026	1.33%	20.10	19.77	20.10	19.16	1.37 times
Tue 03 Feb 2026	-5.29%	20.75	19.51	20.82	19.51	1.05 times
Mon 02 Feb 2026	0.49%	20.41	20.60	20.85	20.41	0.7 times
Fri 30 Jan 2026	-1.16%	20.00	20.50	20.50	20.00	0.36 times
Thu 29 Jan 2026	1.92%	20.67	20.74	21.33	20.40	0.44 times
Wed 28 Jan 2026	-3.51%	21.15	20.35	21.54	20.35	0.65 times
Tue 27 Jan 2026	2.88%	20.70	21.09	21.25	20.70	1.15 times
Mon 26 Jan 2026	0.15%	20.64	20.50	21.23	19.95	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Live Ventures Incorporated LIVE MACD indicator, Live Ventures Incorporated LIVE indicators MACD technical analysis, Live Ventures Incorporated LIVE indicators MACD free charts, Live Ventures Incorporated LIVE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Live Ventures Incorporated LIVE MACD indicator, Live Ventures Incorporated LIVE indicators MACD technical analysis, Live Ventures Incorporated LIVE indicators MACD free charts, Live Ventures Incorporated LIVE indicators MACD historical values NASDAQ

Live Ventures Incorporated LIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Live Ventures Incorporated LIVE

12,26,9 day Live Ventures Incorporated LIVE MACD is: 19.63, 18.95, 0.68

According to MACD indicator, Prices of Live Ventures Incorporated LIVE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Live Ventures Incorporated LIVE are:

19.63, 18.95, 0.68
19.89, 19.01, 0.88
20.07, 19.02, 1.05
20.13, 18.96, 1.17
20.24, 18.92, 1.32
20.17, 18.79, 1.38
20.11, 18.65, 1.46
19.99, 18.48, 1.51
19.93, 18.33, 1.6
19.72, 18.11, 1.61

MACD charts of Live Ventures Incorporated LIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.