NASDAQ Live Ventures Incorporated LIVE PriceVolume indicator, Live Ventures Incorporated LIVE indicators PriceVolume technical analysis, Live Ventures Incorporated LIVE indicators PriceVolume free charts, Live Ventures Incorporated LIVE indicators PriceVolume historical values NASDAQ

Stock LIVE - Share Live Ventures Incorporated trades in NASDAQ under Finance Deals in Finance Investors Services

Daily Support: 16
Daily Resistance: 16.5
5 Day DMA Moving Average is 15.79
20 Day DMA Moving Average is 12.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	4.84%	15.75	16.25	16.25	15.75	0.22 times
Tue 23 Dec 2025	-2.82%	15.70	15.50	15.80	15.15	1.18 times
Mon 22 Dec 2025	1.92%	16.11	15.95	16.11	15.54	0.26 times
Fri 19 Dec 2025	0.32%	16.47	15.65	16.94	15.53	2.43 times
Thu 18 Dec 2025	14.37%	14.22	15.60	15.60	14.01	2.27 times
Wed 17 Dec 2025	-7.59%	14.76	13.64	14.76	13.64	0.53 times
Tue 16 Dec 2025	-5.51%	15.36	14.76	15.36	14.76	0.37 times
Mon 15 Dec 2025	11.57%	14.70	15.62	15.62	14.48	0.92 times
Fri 12 Dec 2025	-7.89%	14.87	14.00	16.04	13.01	4.44 times
Thu 11 Dec 2025	19.78%	13.07	15.20	17.35	12.67	7.96 times

Volume is calculated using 10 day average volume

NASDAQ Live Ventures Incorporated LIVE PriceVolume indicator, Live Ventures Incorporated LIVE indicators PriceVolume technical analysis, Live Ventures Incorporated LIVE indicators PriceVolume free charts, Live Ventures Incorporated LIVE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Live Ventures Incorporated LIVE PriceVolume indicator, Live Ventures Incorporated LIVE indicators PriceVolume technical analysis, Live Ventures Incorporated LIVE indicators PriceVolume free charts, Live Ventures Incorporated LIVE indicators PriceVolume historical values NASDAQ

Live Ventures Incorporated LIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Live Ventures Incorporated LIVE is: 2090 M

Current day volume is 1.005 times compared to averaged volume Live Ventures Incorporated has

Historical price to volume measure of Live Ventures Incorporated is:

Price	Percent Change	Percent change within day	Volume change
16.25	4.84%	3.17%	1.005 times
15.50	-2.82%	-1.27%	5.311 times
15.95	1.92%	-0.99%	1.148 times
15.65	0.32%	-4.98%	10.957 times
15.60	14.37%	9.7%	10.239 times
13.64	-7.59%	-7.59%	2.392 times
14.76	-5.51%	-3.91%	1.675 times
15.62	11.57%	6.26%	4.163 times
14.00	-7.89%	-5.85%	20 times
15.20	19.78%	16.3%	35.837 times

Price to volume Charts of Live Ventures Incorporated LIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day