Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for NASDAQ stock LIVE Live Ventures. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 10.54 and Closed at: 10.63, which is -1.79% of previous session's close. It moved within a range of 10.54 and 10.98
The session was a Bullish session with an average volume of 4100, which is -102.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 10.59 and resistance for tomorrow is 11.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.45, 10.28 resistance for tomorrow's hourly charts is 10.89, 11.16
10 Day SMA for Live Ventures (LIVE) is 11.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 12.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 12.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 15.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 12.15 and 200 DMA is at 15.36, while 50 DMA and 100 DMA are at 12.6 and 15.2 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 12.15 and 20 EMA is at 11.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 10.63 | 12.15 | 11.84 |
| 21 Thu May | 10.82 | 12.29 | 11.97 |
| 20 Wed May | 10.60 | 12.43 | 12.09 |
| 19 Tue May | 11.19 | 12.59 | 12.25 |
| 18 Mon May | 9.37 | 12.71 | 12.36 |
| 15 Fri May | 10.03 | 12.94 | 12.67 |
Live Ventures (LIVE) moving average of 50 SMA is at 12.6 and 50 EMA is at 12.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 10.63 | 12.6 | 12.88 |
| 21 Thu May | 10.82 | 12.62 | 12.97 |
| 20 Wed May | 10.60 | 12.65 | 13.06 |
| 19 Tue May | 11.19 | 12.68 | 13.16 |
| 18 Mon May | 9.37 | 12.71 | 13.24 |
| 15 Fri May | 10.03 | 12.79 | 13.4 |
Live Ventures (LIVE) moving average of 100 SMA is at 15.2 and 100 EMA is at 13.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 10.63 | 15.2 | 13.86 |
| 21 Thu May | 10.82 | 15.24 | 13.93 |
| 20 Wed May | 10.60 | 15.29 | 13.99 |
| 19 Tue May | 11.19 | 15.35 | 14.06 |
| 18 Mon May | 9.37 | 15.39 | 14.12 |
| 15 Fri May | 10.03 | 15.46 | 14.22 |
Live Ventures (LIVE) moving average of 200 SMA is at 15.36 and 200 EMA is at 14.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 10.63 | 15.36 | 14.25 |
| 21 Thu May | 10.82 | 15.38 | 14.29 |
| 20 Wed May | 10.60 | 15.4 | 14.33 |
| 19 Tue May | 11.19 | 15.43 | 14.37 |
| 18 Mon May | 9.37 | 15.45 | 14.4 |
| 15 Fri May | 10.03 | 15.48 | 14.45 |
Victory Capital has performed better than Live Ventures in short term. You could have earned much better returns by investing in Victory Capital, about 32.5% more returns!
Value Line has performed better than Live Ventures in short term. You could have earned much better returns by investing in Value Line, about 13.39% more returns!
Credit Suisse has performed better than Live Ventures in short term. You could have earned much better returns by investing in Credit Suisse, about 17.56% more returns!
Union Bankshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Union Bankshares, about 12.99% more returns!
United Fire has performed better than Live Ventures in short term. You could have earned much better returns by investing in United Fire, about 33.32% more returns!
United Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in United Bancorp, about 9.16% more returns!
Trico Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Trico Bancshares, about 19.3% more returns!
Silvercrest Asset has performed better than Live Ventures in short term. You could have earned much better returns by investing in Silvercrest Asset, about 5.95% more returns!
Rhinebeck Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 15.45% more returns!
Lpl Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Lpl Financial, about 5.41% more returns!
Landmark Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Landmark Bancorp, about 16.31% more returns!
Amerisafe Inc has performed better than Live Ventures in short term. You could have earned much better returns by investing in Amerisafe Inc, about 17.6% more returns!
Meta Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Meta Financial, about 12.66% more returns!
Cme Group has performed better than Live Ventures in short term. You could have earned much better returns by investing in Cme Group, about 22.12% more returns!
Connectone Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Connectone Bancorp, about 19.77% more returns!
Citizens Community has performed better than Live Ventures in short term. You could have earned much better returns by investing in Citizens Community, about 15.95% more returns!
First Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Bancorp, about 18.06% more returns!
Hamilton Lane has performed better than Live Ventures in short term. You could have earned much better returns by investing in Hamilton Lane, about 19.3% more returns!
Hawthorn Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 22.03% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
