Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for NASDAQ stock LIVE Live Ventures. Dated: 28 Sep 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 7.74 and Closed at: 7.50, which is -4.67% of previous session's close. It moved within a range of 7.50 and 7.74
The session was a Bearish session with an average volume of 4200, which is 28.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 7.38 and resistance for tomorrow is 7.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.42, 7.34 resistance for tomorrow's hourly charts is 7.66, 7.82
10 Day SMA for Live Ventures (LIVE) is 7.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 8.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 9.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 12.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 8.2 and 200 DMA is at 12.75, while 50 DMA and 100 DMA are at 9.18 and 9.89 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 8.2 and 20 EMA is at 8.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 7.50 | 8.2 | 8.2 |
| 25 Fri Sep | 7.85 | 8.29 | 8.27 |
| 24 Thu Sep | 7.77 | 8.36 | 8.31 |
| 23 Wed Sep | 7.93 | 8.45 | 8.37 |
| 22 Tue Sep | 7.69 | 8.52 | 8.42 |
| 21 Mon Sep | 7.69 | 8.61 | 8.5 |
Live Ventures (LIVE) moving average of 50 SMA is at 9.18 and 50 EMA is at 9.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 7.50 | 9.18 | 9.01 |
| 25 Fri Sep | 7.85 | 9.26 | 9.07 |
| 24 Thu Sep | 7.77 | 9.33 | 9.12 |
| 23 Wed Sep | 7.93 | 9.38 | 9.18 |
| 22 Tue Sep | 7.69 | 9.44 | 9.23 |
| 21 Mon Sep | 7.69 | 9.51 | 9.29 |
Live Ventures (LIVE) moving average of 100 SMA is at 9.89 and 100 EMA is at 10.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 7.50 | 9.89 | 10.06 |
| 25 Fri Sep | 7.85 | 9.94 | 10.11 |
| 24 Thu Sep | 7.77 | 9.99 | 10.16 |
| 23 Wed Sep | 7.93 | 10.04 | 10.21 |
| 22 Tue Sep | 7.69 | 10.09 | 10.26 |
| 21 Mon Sep | 7.69 | 10.15 | 10.31 |
Live Ventures (LIVE) moving average of 200 SMA is at 12.75 and 200 EMA is at 11.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 7.50 | 12.75 | 11.54 |
| 25 Fri Sep | 7.85 | 12.78 | 11.58 |
| 24 Thu Sep | 7.77 | 12.8 | 11.62 |
| 23 Wed Sep | 7.93 | 12.81 | 11.66 |
| 22 Tue Sep | 7.69 | 12.82 | 11.7 |
| 21 Mon Sep | 7.69 | 12.83 | 11.74 |
Shore Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Shore Bancshares, about 19% more returns!
Silvercrest Asset has performed better than Live Ventures in short term. You could have earned much better returns by investing in Silvercrest Asset, about 23.09% more returns!
Old Second has performed better than Live Ventures in short term. You could have earned much better returns by investing in Old Second, about 18.78% more returns!
Bancfirst Corporation has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 17.93% more returns!
Brighthouse Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Brighthouse Financial, about 17.8% more returns!
Bank Marin has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bank Marin, about 23.05% more returns!
Bank7 Corp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bank7 Corp, about 28.77% more returns!
Commerce Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Commerce Bancshares, about 16.53% more returns!
Live Ventures has performed better than Coastal Financial in short term. Holding Live Ventures could be a better choice for now!
Capitol Federal has performed better than Live Ventures in short term. You could have earned much better returns by investing in Capitol Federal, about 17.96% more returns!
Encore Capital has performed better than Live Ventures in short term. You could have earned much better returns by investing in Encore Capital, about 19.16% more returns!
First Hawaiian has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Hawaiian, about 17.16% more returns!
Heritage Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Heritage Financial, about 18.26% more returns!
Investar Holding has performed better than Live Ventures in short term. You could have earned much better returns by investing in Investar Holding, about 17.04% more returns!
Magyar Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Magyar Bancorp, about 19.75% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
