Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for NASDAQ stock LIVE Live Ventures. Dated: 25 Sep 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 7.75 and Closed at: 7.85, which is 1.02% of previous session's close. It moved within a range of 7.70 and 7.85
The session was a Bullish session with an average volume of 3000, which is -130% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 7.78 and resistance for tomorrow is 7.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.75, 7.65 resistance for tomorrow's hourly charts is 7.9, 7.95
10 Day SMA for Live Ventures (LIVE) is 7.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 8.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 9.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 12.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 8.29 and 200 DMA is at 12.78, while 50 DMA and 100 DMA are at 9.26 and 9.94 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 8.29 and 20 EMA is at 8.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 7.85 | 8.29 | 8.27 |
| 24 Thu Sep | 7.77 | 8.36 | 8.31 |
| 23 Wed Sep | 7.93 | 8.45 | 8.37 |
| 22 Tue Sep | 7.69 | 8.52 | 8.42 |
| 21 Mon Sep | 7.69 | 8.61 | 8.5 |
| 18 Fri Sep | 7.99 | 8.7 | 8.58 |
Live Ventures (LIVE) moving average of 50 SMA is at 9.26 and 50 EMA is at 9.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 7.85 | 9.26 | 9.07 |
| 24 Thu Sep | 7.77 | 9.33 | 9.12 |
| 23 Wed Sep | 7.93 | 9.38 | 9.18 |
| 22 Tue Sep | 7.69 | 9.44 | 9.23 |
| 21 Mon Sep | 7.69 | 9.51 | 9.29 |
| 18 Fri Sep | 7.99 | 9.57 | 9.36 |
Live Ventures (LIVE) moving average of 100 SMA is at 9.94 and 100 EMA is at 10.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 7.85 | 9.94 | 10.11 |
| 24 Thu Sep | 7.77 | 9.99 | 10.16 |
| 23 Wed Sep | 7.93 | 10.04 | 10.21 |
| 22 Tue Sep | 7.69 | 10.09 | 10.26 |
| 21 Mon Sep | 7.69 | 10.15 | 10.31 |
| 18 Fri Sep | 7.99 | 10.2 | 10.36 |
Live Ventures (LIVE) moving average of 200 SMA is at 12.78 and 200 EMA is at 11.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 7.85 | 12.78 | 11.58 |
| 24 Thu Sep | 7.77 | 12.8 | 11.62 |
| 23 Wed Sep | 7.93 | 12.81 | 11.66 |
| 22 Tue Sep | 7.69 | 12.82 | 11.7 |
| 21 Mon Sep | 7.69 | 12.83 | 11.74 |
| 18 Fri Sep | 7.99 | 12.84 | 11.78 |
Unity Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Unity Bancorp, about 9.94% more returns!
United Fire has performed better than Live Ventures in short term. You could have earned much better returns by investing in United Fire, about 13.38% more returns!
Simmons First has performed better than Live Ventures in short term. You could have earned much better returns by investing in Simmons First, about 16.96% more returns!
Silvercrest Asset has performed better than Live Ventures in short term. You could have earned much better returns by investing in Silvercrest Asset, about 16.96% more returns!
Pdl Community has performed better than Live Ventures in short term. You could have earned much better returns by investing in Pdl Community, about 14.04% more returns!
Northeast Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Northeast Bancorp, about 15.36% more returns!
Live Ventures has performed better than Amci Acquisition in short term. Holding Live Ventures could be a better choice for now!
Business First has performed better than Live Ventures in short term. You could have earned much better returns by investing in Business First, about 13.46% more returns!
Commerce Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Commerce Bancshares, about 11.82% more returns!
Civista Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Civista Bancshares, about 13.05% more returns!
Credit Suisse has performed better than Live Ventures in short term. You could have earned much better returns by investing in Credit Suisse, about 11.22% more returns!
Great Southern has performed better than Live Ventures in short term. You could have earned much better returns by investing in Great Southern, about 14.63% more returns!
Huntington Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Huntington Bancshares, about 12.67% more returns!
Live Ventures has performed better than Hamilton Lane in short term. Holding Live Ventures could be a better choice for now!
Kentucky First has performed better than Live Ventures in short term. You could have earned much better returns by investing in Kentucky First, about 9% more returns!
Lakeland Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Lakeland Financial, about 14.41% more returns!
Magyar Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Magyar Bancorp, about 14.07% more returns!
Live Ventures has performed better than Marlin Business in short term. Holding Live Ventures could be a better choice for now!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Live Ventures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
