Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for NASDAQ stock LIVE Live Ventures. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 13.99 and Closed at: 12.81, which is -8.98% of previous session's close. It moved within a range of 12.37 and 15.39
The session was a Bearish session with an average volume of 7600, which is 84.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 11.08 and resistance for tomorrow is 14.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.66, 10.5 resistance for tomorrow's hourly charts is 14.68, 16.54
10 Day SMA for Live Ventures (LIVE) is 16.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 17.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 18.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 16.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 17.79 and 200 DMA is at 16.52, while 50 DMA and 100 DMA are at 18.2 and 15.85 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 17.79 and 20 EMA is at 17.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 12.81 | 17.79 | 17.12 |
| 27 Fri Feb | 13.96 | 18.18 | 17.57 |
| 26 Thu Feb | 15.00 | 18.51 | 17.95 |
| 25 Wed Feb | 16.15 | 18.8 | 18.26 |
| 24 Tue Feb | 16.00 | 19.01 | 18.48 |
| 23 Mon Feb | 16.65 | 19.26 | 18.74 |
Live Ventures (LIVE) moving average of 50 SMA is at 18.2 and 50 EMA is at 17.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 12.81 | 18.2 | 17.38 |
| 27 Fri Feb | 13.96 | 18.22 | 17.57 |
| 26 Thu Feb | 15.00 | 18.23 | 17.72 |
| 25 Wed Feb | 16.15 | 18.24 | 17.83 |
| 24 Tue Feb | 16.00 | 18.2 | 17.9 |
| 23 Mon Feb | 16.65 | 18.18 | 17.98 |
Live Ventures (LIVE) moving average of 100 SMA is at 15.85 and 100 EMA is at 16.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 12.81 | 15.85 | 16.72 |
| 27 Fri Feb | 13.96 | 15.9 | 16.8 |
| 26 Thu Feb | 15.00 | 15.94 | 16.86 |
| 25 Wed Feb | 16.15 | 15.98 | 16.9 |
| 24 Tue Feb | 16.00 | 16 | 16.92 |
| 23 Mon Feb | 16.65 | 16.02 | 16.94 |
Live Ventures (LIVE) moving average of 200 SMA is at 16.52 and 200 EMA is at 15.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 12.81 | 16.52 | 15.97 |
| 27 Fri Feb | 13.96 | 16.57 | 16 |
| 26 Thu Feb | 15.00 | 16.6 | 16.02 |
| 25 Wed Feb | 16.15 | 16.63 | 16.03 |
| 24 Tue Feb | 16.00 | 16.62 | 16.03 |
| 23 Mon Feb | 16.65 | 16.61 | 16.03 |
Wintrust Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Wintrust Financial, about 28.34% more returns!
Wsfs Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Wsfs Financial, about 30.34% more returns!
Safety Insurance has performed better than Live Ventures in short term. You could have earned much better returns by investing in Safety Insurance, about 31.59% more returns!
Parke Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Parke Bancorp, about 32.55% more returns!
Mercantile Bank has performed better than Live Ventures in short term. You could have earned much better returns by investing in Mercantile Bank, about 32.05% more returns!
Merchants Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Merchants Bancorp, about 37.46% more returns!
Lpl Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Lpl Financial, about 13.42% more returns!
Atlanticus Holdings has performed better than Live Ventures in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 35.02% more returns!
Bcb Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bcb Bancorp, about 34.59% more returns!
Bank First has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bank First, about 28.79% more returns!
Carolina Trust has performed better than Live Ventures in short term. You could have earned much better returns by investing in Carolina Trust, about 39.22% more returns!
Coastal Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Coastal Financial, about 17.92% more returns!
Carlyle Group has performed better than Live Ventures in short term. You could have earned much better returns by investing in Carlyle Group, about 24.28% more returns!
Community Trust has performed better than Live Ventures in short term. You could have earned much better returns by investing in Community Trust, about 31.44% more returns!
Enterprise Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Enterprise Financial, about 32.33% more returns!
Esquire Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Esquire Financial, about 22.54% more returns!
First Capital has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Capital, about 18.72% more returns!
Grupo Financiero has performed better than Live Ventures in short term. You could have earned much better returns by investing in Grupo Financiero, about 17.34% more returns!
Independent Bank has performed better than Live Ventures in short term. You could have earned much better returns by investing in Independent Bank, about 28.89% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
