Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for NASDAQ stock LIVE Live Ventures. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 18.74 and Closed at: 18.20, which is -3.79% of previous session's close. It moved within a range of 18.20 and 18.74
The session was a Bearish session with an average volume of 2000, which is -220% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 17.93 and resistance for tomorrow is 18.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.02, 17.84 resistance for tomorrow's hourly charts is 18.56, 18.92
10 Day SMA for Live Ventures (LIVE) is 20.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 20.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 16.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Live Ventures is 16.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Live Ventures is at 20.06 and 200 DMA is at 16.19, while 50 DMA and 100 DMA are at 16.39 and 15.96 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 20.06 and 20 EMA is at 19.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 18.20 | 20.06 | 19.35 |
| 05 Thu Feb | 18.89 | 20.2 | 19.47 |
| 04 Wed Feb | 19.77 | 20.18 | 19.53 |
| 03 Tue Feb | 19.51 | 20.13 | 19.5 |
| 02 Mon Feb | 20.60 | 19.98 | 19.5 |
| 30 Fri Jan | 20.50 | 19.74 | 19.38 |
Live Ventures (LIVE) moving average of 50 SMA is at 16.39 and 50 EMA is at 17.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 18.20 | 16.39 | 17.63 |
| 05 Thu Feb | 18.89 | 16.21 | 17.61 |
| 04 Wed Feb | 19.77 | 16.03 | 17.56 |
| 03 Tue Feb | 19.51 | 15.83 | 17.47 |
| 02 Mon Feb | 20.60 | 15.64 | 17.39 |
| 30 Fri Jan | 20.50 | 15.44 | 17.26 |
Live Ventures (LIVE) moving average of 100 SMA is at 15.96 and 100 EMA is at 16.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 18.20 | 15.96 | 16.53 |
| 05 Thu Feb | 18.89 | 15.96 | 16.5 |
| 04 Wed Feb | 19.77 | 15.93 | 16.45 |
| 03 Tue Feb | 19.51 | 15.91 | 16.38 |
| 02 Mon Feb | 20.60 | 15.89 | 16.32 |
| 30 Fri Jan | 20.50 | 15.85 | 16.23 |
Live Ventures (LIVE) moving average of 200 SMA is at 16.19 and 200 EMA is at 15.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 18.20 | 16.19 | 15.91 |
| 05 Thu Feb | 18.89 | 16.16 | 15.89 |
| 04 Wed Feb | 19.77 | 16.12 | 15.86 |
| 03 Tue Feb | 19.51 | 16.08 | 15.82 |
| 02 Mon Feb | 20.60 | 16.04 | 15.78 |
| 30 Fri Jan | 20.50 | 15.99 | 15.73 |
Westamerica Bancorporation has performed better than Live Ventures in short term. You could have earned much better returns by investing in Westamerica Bancorporation, about 16.41% more returns!
Umb Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Umb Financial, about 18.79% more returns!
Trustmark Corporation has performed better than Live Ventures in short term. You could have earned much better returns by investing in Trustmark Corporation, about 19.74% more returns!
Tiptree Inc has performed better than Live Ventures in short term. You could have earned much better returns by investing in Tiptree Inc, about 8.38% more returns!
Parke Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Parke Bancorp, about 23.06% more returns!
Pacific City has performed better than Live Ventures in short term. You could have earned much better returns by investing in Pacific City, about 16.74% more returns!
Oceanfirst Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 18.96% more returns!
Merchants Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Merchants Bancorp, about 26.78% more returns!
Lcnb Corporation has performed better than Live Ventures in short term. You could have earned much better returns by investing in Lcnb Corporation, about 15.31% more returns!
Business First has performed better than Live Ventures in short term. You could have earned much better returns by investing in Business First, about 21.34% more returns!
Consumer Portfolio has performed better than Live Ventures in short term. You could have earned much better returns by investing in Consumer Portfolio, about 5.98% more returns!
Citizens Community has performed better than Live Ventures in short term. You could have earned much better returns by investing in Citizens Community, about 12.55% more returns!
First Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Financial, about 28.04% more returns!
First Hawaiian has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Hawaiian, about 9.46% more returns!
First Interstate has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Interstate, about 12.6% more returns!
First Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Bancorp, about 21.52% more returns!
First Northwest has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Northwest, about 13.98% more returns!
First United has performed better than Live Ventures in short term. You could have earned much better returns by investing in First United, about 13% more returns!
Heritage Commerce has performed better than Live Ventures in short term. You could have earned much better returns by investing in Heritage Commerce, about 17.69% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
