Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for NASDAQ stock LIVE Live Ventures. Dated: 04 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 13.00 and Closed at: 12.70, which is -3.62% of previous session's close. It moved within a range of 12.40 and 13.03
The session was a Bearish session with an average volume of 2200, which is -113.64% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 12.24 and resistance for tomorrow is 12.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.39, 12.08 resistance for tomorrow's hourly charts is 13.02, 13.34
10 Day SMA for Live Ventures (LIVE) is 13.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 13.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 13.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 15.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 13.43 and 200 DMA is at 15.61, while 50 DMA and 100 DMA are at 13.36 and 15.62 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 13.43 and 20 EMA is at 13.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 12.70 | 13.43 | 13.32 |
| 01 Fri May | 13.16 | 13.43 | 13.38 |
| 30 Thu Apr | 13.15 | 13.4 | 13.4 |
| 28 Tue Apr | 13.50 | 13.34 | 13.43 |
| 27 Mon Apr | 13.25 | 13.28 | 13.42 |
| 24 Fri Apr | 13.33 | 13.28 | 13.44 |
Live Ventures (LIVE) moving average of 50 SMA is at 13.36 and 50 EMA is at 13.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 12.70 | 13.36 | 13.89 |
| 01 Fri May | 13.16 | 13.48 | 13.94 |
| 30 Thu Apr | 13.15 | 13.59 | 13.97 |
| 28 Tue Apr | 13.50 | 13.72 | 14 |
| 27 Mon Apr | 13.25 | 13.85 | 14.02 |
| 24 Fri Apr | 13.33 | 13.96 | 14.05 |
Live Ventures (LIVE) moving average of 100 SMA is at 15.62 and 100 EMA is at 14.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 12.70 | 15.62 | 14.61 |
| 01 Fri May | 13.16 | 15.61 | 14.65 |
| 30 Thu Apr | 13.15 | 15.57 | 14.68 |
| 28 Tue Apr | 13.50 | 15.55 | 14.71 |
| 27 Mon Apr | 13.25 | 15.51 | 14.73 |
| 24 Fri Apr | 13.33 | 15.48 | 14.76 |
Live Ventures (LIVE) moving average of 200 SMA is at 15.61 and 200 EMA is at 14.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 12.70 | 15.61 | 14.73 |
| 01 Fri May | 13.16 | 15.62 | 14.75 |
| 30 Thu Apr | 13.15 | 15.62 | 14.77 |
| 28 Tue Apr | 13.50 | 15.63 | 14.79 |
| 27 Mon Apr | 13.25 | 15.64 | 14.8 |
| 24 Fri Apr | 13.33 | 15.66 | 14.82 |
Union Bankshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Union Bankshares, about 0.13% more returns!
United Bankshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in United Bankshares, about 1.63% more returns!
United Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in United Bancorp, about 4.04% more returns!
Live Ventures has performed better than Timberland Bancorp in short term. Holding Live Ventures could be a better choice for now!
Slm Corporation has performed better than Live Ventures in short term. You could have earned much better returns by investing in Slm Corporation, about 2.74% more returns!
Live Ventures has performed better than Oak Valley in short term. Holding Live Ventures could be a better choice for now!
Live Ventures has performed better than Oceanfirst Financial in short term. Holding Live Ventures could be a better choice for now!
Midland States has performed better than Live Ventures in short term. You could have earned much better returns by investing in Midland States, about 10.32% more returns!
Live Ventures has performed better than Lexinfintech Holdings in short term. Holding Live Ventures could be a better choice for now!
Live Ventures has performed better than Amerisafe Inc in short term. Holding Live Ventures could be a better choice for now!
Bank7 Corp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bank7 Corp, about 2.4% more returns!
Carolina Trust has performed better than Live Ventures in short term. You could have earned much better returns by investing in Carolina Trust, about 5.28% more returns!
Cathay General has performed better than Live Ventures in short term. You could have earned much better returns by investing in Cathay General, about 9.47% more returns!
Capital City has performed better than Live Ventures in short term. You could have earned much better returns by investing in Capital City, about 1.08% more returns!
Chemung Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Chemung Financial, about 17.83% more returns!
Euronet Worldwide has performed better than Live Ventures in short term. You could have earned much better returns by investing in Euronet Worldwide, about 9.4% more returns!
Fidelity D has performed better than Live Ventures in short term. You could have earned much better returns by investing in Fidelity D, about 1.95% more returns!
First Mid has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Mid, about 1.27% more returns!
Frontdoor Inc has performed better than Live Ventures in short term. You could have earned much better returns by investing in Frontdoor Inc, about 16.08% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
