Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.3 and 7.3
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.3 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.30 (-2.93%) | 7.30 | 7.30 - 7.30 | 0.1775 times | Thu 29 October 2026 | 7.52 (1.9%) | 7.52 | 7.52 - 7.52 | 0.2959 times | Wed 28 October 2026 | 7.38 (-2.51%) | 7.38 | 7.38 - 7.38 | 0.2367 times | Tue 27 October 2026 | 7.57 (1.47%) | 7.45 | 7.45 - 7.57 | 0.355 times | Mon 26 October 2026 | 7.46 (-0.67%) | 7.53 | 7.14 - 7.70 | 6.0947 times | Fri 23 October 2026 | 7.51 (0.13%) | 7.55 | 7.30 - 7.55 | 0.6509 times | Thu 22 October 2026 | 7.50 (1.35%) | 7.43 | 7.43 - 7.50 | 0.7101 times | Tue 20 October 2026 | 7.40 (-1.33%) | 7.40 | 7.40 - 7.40 | 0.4142 times | Mon 19 October 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.355 times | Fri 16 October 2026 | 7.50 (-1.83%) | 7.61 | 7.50 - 7.61 | 0.7101 times | Wed 14 October 2026 | 7.64 (2.96%) | 7.60 | 7.60 - 7.75 | 1.2426 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 6.94 and 7.5
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.30 (-2.8%) | 7.53 | 7.14 - 7.70 | 0.5721 times | Fri 23 October 2026 | 7.51 (0.13%) | 7.50 | 7.30 - 7.55 | 0.1702 times | Fri 16 October 2026 | 7.50 (-1.96%) | 7.66 | 7.42 - 7.75 | 0.208 times | Fri 09 October 2026 | 7.65 (0.66%) | 7.63 | 7.49 - 7.90 | 0.2506 times | Fri 02 October 2026 | 7.60 (-3.18%) | 7.74 | 7.30 - 7.74 | 0.87 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.7281 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 2.0142 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 1.078 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 2.6336 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 1.4752 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 2.2553 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 6.84 and 7.6
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.30 (-3.82%) | 7.40 | 7.14 - 7.90 | 0.2391 times | Wed 30 September 2026 | 7.59 (-18.74%) | 9.56 | 7.00 - 10.15 | 0.897 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.6828 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.564 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0566 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3131 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6424 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6942 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7218 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1891 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0337 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are -0.7 and 15
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.30 (-50.68%) | 14.88 | 7.00 - 22.70 | 0.3383 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5683 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3923 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3194 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4732 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0585 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.3949 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2676 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5396 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6479 times | Fri 30 December 2016 | 24.02 (0%) | 1.90 | 1.65 - 32.98 | 2.337 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.41
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.1 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.49 | 7.47 |
| 12 day EMA | 7.49 | 7.52 | 7.52 |
| 20 day EMA | 7.57 | 7.6 | 7.61 |
| 35 day EMA | 7.9 | 7.94 | 7.96 |
| 50 day EMA | 8.21 | 8.25 | 8.28 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.49 | 7.48 |
| 12 day SMA | 7.48 | 7.51 | 7.52 |
| 20 day SMA | 7.52 | 7.53 | 7.54 |
| 35 day SMA | 7.64 | 7.67 | 7.71 |
| 50 day SMA | 8.1 | 8.16 | 8.21 |
| 100 day SMA | 9.09 | 9.11 | 9.13 |
| 150 day SMA | 10.19 | 10.22 | 10.25 |
| 200 day SMA | 11.94 | 11.99 | 12.04 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
