Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.38 and 7.62
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.82 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-4.46%) | 7.74 | 7.50 - 7.74 | 0.7925 times | Fri 25 September 2026 | 7.85 (1.03%) | 7.75 | 7.70 - 7.85 | 0.566 times | Thu 24 September 2026 | 7.77 (-2.02%) | 7.50 | 7.50 - 7.88 | 1.3019 times | Wed 23 September 2026 | 7.93 (3.12%) | 7.97 | 7.50 - 7.97 | 0.3585 times | Tue 22 September 2026 | 7.69 (0%) | 7.56 | 7.56 - 7.95 | 0.434 times | Mon 21 September 2026 | 7.69 (-3.75%) | 8.23 | 7.69 - 8.23 | 0.2453 times | Fri 18 September 2026 | 7.99 (1.4%) | 7.87 | 7.82 - 8.05 | 0.4717 times | Thu 17 September 2026 | 7.88 (1.03%) | 7.75 | 7.00 - 8.03 | 2.0377 times | Wed 16 September 2026 | 7.80 (4%) | 8.16 | 7.75 - 8.27 | 2.2075 times | Tue 15 September 2026 | 7.50 (-3.85%) | 8.30 | 7.50 - 8.71 | 1.5849 times | Mon 14 September 2026 | 7.80 (-3.47%) | 8.15 | 7.75 - 8.50 | 1.7358 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.38 and 7.62
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-4.46%) | 7.74 | 7.50 - 7.74 | 0.0984 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.3608 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 0.9981 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.5342 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.3051 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.731 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.1176 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 3.0483 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.0989 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.7076 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.492 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 5.68 and 8.83
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-19.7%) | 9.56 | 7.00 - 10.15 | 0.7473 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4288 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3279 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.8971 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1149 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5454 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5894 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6129 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0096 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7267 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5662 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are -0.6 and 15.1
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-49.32%) | 14.88 | 7.00 - 22.70 | 0.3299 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5697 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3927 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3197 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4736 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0611 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.3952 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2679 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.541 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6493 times | Fri 30 December 2016 | 24.02 (0%) | 1.65 | 1.65 - 32.98 | 4.7584 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.83 | 7.82 |
| 12 day EMA | 7.91 | 7.99 | 8.02 |
| 20 day EMA | 8.21 | 8.28 | 8.33 |
| 35 day EMA | 8.7 | 8.77 | 8.82 |
| 50 day EMA | 9.21 | 9.28 | 9.34 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.79 | 7.81 |
| 12 day SMA | 7.79 | 7.85 | 7.91 |
| 20 day SMA | 8.2 | 8.29 | 8.36 |
| 35 day SMA | 8.9 | 8.96 | 9.01 |
| 50 day SMA | 9.21 | 9.29 | 9.35 |
| 100 day SMA | 9.92 | 9.97 | 10.03 |
| 150 day SMA | 11.1 | 11.18 | 11.26 |
| 200 day SMA | 12.71 | 12.73 | 12.74 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
