Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 10.42 and 11.32
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 12.02 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.00 (4.27%) | 11.29 | 10.73 - 11.63 | 1.0213 times | Thu 09 July 2026 | 10.55 (6.57%) | 9.95 | 9.95 - 10.60 | 0.0357 times | Wed 08 July 2026 | 9.90 (1.02%) | 9.63 | 9.40 - 10.09 | 0.6227 times | Tue 07 July 2026 | 9.80 (-2.68%) | 10.15 | 9.80 - 10.73 | 0.5642 times | Mon 06 July 2026 | 10.07 (1.31%) | 9.90 | 9.15 - 10.70 | 3.3138 times | Thu 02 July 2026 | 9.94 (-0.3%) | 10.31 | 9.94 - 11.12 | 1.0927 times | Wed 01 July 2026 | 9.97 (-0.3%) | 10.77 | 9.63 - 10.77 | 0.9142 times | Mon 29 June 2026 | 10.00 (-6.45%) | 9.80 | 9.80 - 10.00 | 0.2785 times | Fri 26 June 2026 | 10.69 (3.19%) | 10.15 | 10.15 - 10.97 | 0.3571 times | Wed 24 June 2026 | 10.36 (-5.65%) | 10.74 | 10.36 - 11.39 | 1.7998 times | Tue 23 June 2026 | 10.98 (1.95%) | 10.96 | 10.69 - 11.70 | 0.5785 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.08 and 12.56
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.6631 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.6839 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.0066 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.7416 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.6946 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 0.9681 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.701 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.2288 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 1.808 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.5044 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2287 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 10.08 and 12.56
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.00 (10%) | 10.77 | 9.15 - 11.63 | 0.6719 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0371 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2889 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6305 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6814 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7085 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1672 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.9962 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6546 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1636 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.7181 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 2.65 and 16.85
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.00 (-25.68%) | 14.88 | 8.50 - 22.70 | 0.2159 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5882 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3973 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3235 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4792 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0972 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.3999 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.271 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5591 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6688 times | Fri 30 December 2016 | 24.02 (0%) | 1.61 | 1.45 - 32.98 | 6.4311 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.85 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.16 | 9.97 |
| 12 day EMA | 10.24 | 10.1 | 10.02 |
| 20 day EMA | 10.23 | 10.15 | 10.11 |
| 35 day EMA | 10.63 | 10.61 | 10.61 |
| 50 day EMA | 11.04 | 11.04 | 11.06 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.05 | 9.94 |
| 12 day SMA | 10.34 | 10.28 | 10.19 |
| 20 day SMA | 10.01 | 9.92 | 9.85 |
| 35 day SMA | 10.04 | 10.01 | 10 |
| 50 day SMA | 10.85 | 10.9 | 10.97 |
| 100 day SMA | 12.46 | 12.54 | 12.62 |
| 150 day SMA | 13.84 | 13.82 | 13.82 |
| 200 day SMA | 14.24 | 14.27 | 14.3 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
