Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 10.59 and 11.03
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.16 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.63 (-1.76%) | 10.54 | 10.54 - 10.98 | 0.2885 times | Thu 21 May 2026 | 10.82 (2.08%) | 10.45 | 10.45 - 11.21 | 0.5841 times | Wed 20 May 2026 | 10.60 (-5.27%) | 10.83 | 10.60 - 10.91 | 0.1126 times | Tue 19 May 2026 | 11.19 (19.42%) | 9.38 | 9.38 - 11.55 | 0.9923 times | Mon 18 May 2026 | 9.37 (-6.58%) | 10.00 | 8.50 - 10.03 | 2.069 times | Fri 15 May 2026 | 10.03 (-2.05%) | 11.90 | 9.64 - 11.90 | 0.8304 times | Thu 14 May 2026 | 10.24 (-25.53%) | 13.35 | 9.50 - 13.35 | 3.1949 times | Wed 13 May 2026 | 13.75 (2.46%) | 13.38 | 13.38 - 14.00 | 0.2041 times | Tue 12 May 2026 | 13.42 (0.52%) | 13.42 | 13.39 - 14.00 | 1.6186 times | Mon 11 May 2026 | 13.35 (0.75%) | 13.43 | 13.35 - 13.50 | 0.1056 times | Fri 08 May 2026 | 13.25 (0.61%) | 13.17 | 13.17 - 13.82 | 0.197 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.57 and 12.62
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.8328 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.6967 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.7523 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.3411 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.6193 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3984 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.8001 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.5387 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.4622 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.5585 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 0.7618 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 6.82 and 12.32
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.63 (-19.16%) | 13.27 | 8.50 - 14.00 | 0.6561 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.3827 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.4136 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4301 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.7085 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.2117 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3974 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.7063 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.6499 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.4438 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.9863 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 2.47 and 16.67
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.63 (-28.18%) | 14.88 | 8.50 - 22.70 | 0.15 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5989 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3256 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4824 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1181 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.4026 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2729 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5696 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.68 times | Fri 30 December 2016 | 24.02 (0%) | 1.47 | 1.33 - 32.98 | 7.066 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.59 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.83 | 10.84 |
| 12 day EMA | 11.37 | 11.5 | 11.62 |
| 20 day EMA | 11.83 | 11.96 | 12.08 |
| 35 day EMA | 12.17 | 12.26 | 12.34 |
| 50 day EMA | 12.4 | 12.47 | 12.54 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.4 | 10.29 |
| 12 day SMA | 11.65 | 11.82 | 11.94 |
| 20 day SMA | 12.19 | 12.34 | 12.49 |
| 35 day SMA | 12.74 | 12.8 | 12.83 |
| 50 day SMA | 12.59 | 12.62 | 12.64 |
| 100 day SMA | 15.18 | 15.24 | 15.28 |
| 150 day SMA | 14.59 | 14.63 | 14.68 |
| 200 day SMA | 15.33 | 15.36 | 15.38 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
