Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 8.69 and 8.82
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.7766666666667 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.91 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.80 (0.34%) | 8.83 | 8.70 - 8.83 | 0.3452 times | Thu 03 September 2026 | 8.77 (-2.77%) | 9.46 | 8.77 - 9.46 | 1.7606 times | Wed 02 September 2026 | 9.02 (-2.06%) | 9.20 | 8.91 - 9.56 | 2.0138 times | Tue 01 September 2026 | 9.21 (-1.39%) | 9.56 | 8.90 - 10.15 | 1.7722 times | Mon 31 August 2026 | 9.34 (1.63%) | 9.90 | 9.22 - 10.18 | 0.5178 times | Fri 28 August 2026 | 9.19 (-1.29%) | 9.59 | 9.19 - 9.67 | 0.4718 times | Thu 27 August 2026 | 9.31 (-2.1%) | 9.79 | 9.30 - 9.79 | 0.6329 times | Wed 26 August 2026 | 9.51 (1.39%) | 10.04 | 9.39 - 10.08 | 0.9206 times | Tue 25 August 2026 | 9.38 (-0.53%) | 9.43 | 9.27 - 10.16 | 0.7595 times | Mon 24 August 2026 | 9.43 (-0.74%) | 9.50 | 9.24 - 9.50 | 0.8055 times | Fri 21 August 2026 | 9.50 (3.04%) | 9.97 | 9.44 - 9.97 | 0.8055 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8.01 and 9.49
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 0.9991 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.5596 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 0.8556 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 2.3336 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 0.8412 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.5417 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.3767 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.5228 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.3958 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.574 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 0.8448 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.03 and 9.48
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.80 (-5.78%) | 9.56 | 8.70 - 10.15 | 0.2947 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4987 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3929 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.941 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1695 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5721 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6182 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6429 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.059 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.8112 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5939 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 1.55 and 15.75
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 13.333333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.80 (-40.54%) | 14.88 | 8.50 - 22.70 | 0.3119 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.5726 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3934 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3203 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4745 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0668 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.396 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.2684 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 1.5438 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 1.6524 times | Fri 30 December 2016 | 24.02 (0%) | 1.55 | 1.50 - 32.98 | 5.0383 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.75 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.06 | 9.21 |
| 12 day EMA | 9.24 | 9.32 | 9.42 |
| 20 day EMA | 9.43 | 9.5 | 9.58 |
| 35 day EMA | 9.69 | 9.74 | 9.8 |
| 50 day EMA | 9.9 | 9.94 | 9.99 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.11 | 9.21 |
| 12 day SMA | 9.22 | 9.32 | 9.44 |
| 20 day SMA | 9.63 | 9.67 | 9.71 |
| 35 day SMA | 9.77 | 9.83 | 9.89 |
| 50 day SMA | 9.97 | 10.02 | 10.06 |
| 100 day SMA | 10.75 | 10.8 | 10.85 |
| 150 day SMA | 12.28 | 12.35 | 12.43 |
| 200 day SMA | 12.88 | 12.89 | 12.91 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
