Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
- IntraDay predictions, targets, What to do LIVE
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 13.56 and 15.08
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.826666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 16.35 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.32 (-4.66%) | 15.84 | 14.32 - 15.84 | 0.863 times | Mon 29 December 2025 | 15.02 (-4.33%) | 15.50 | 14.76 - 15.60 | 1.1219 times | Fri 26 December 2025 | 15.70 (-3.38%) | 15.85 | 15.70 - 16.09 | 0.6365 times | Wed 24 December 2025 | 16.25 (4.84%) | 15.75 | 15.75 - 16.25 | 0.2265 times | Tue 23 December 2025 | 15.50 (-2.82%) | 15.70 | 15.15 - 15.80 | 1.1974 times | Mon 22 December 2025 | 15.95 (1.92%) | 16.11 | 15.54 - 16.11 | 0.2589 times | Fri 19 December 2025 | 15.65 (0.32%) | 16.47 | 15.53 - 16.94 | 2.4703 times | Thu 18 December 2025 | 15.60 (14.37%) | 14.22 | 14.01 - 15.60 | 2.3085 times | Wed 17 December 2025 | 13.64 (-7.59%) | 14.76 | 13.64 - 14.76 | 0.5394 times | Tue 16 December 2025 | 14.76 (-5.51%) | 15.36 | 14.76 - 15.36 | 0.3776 times | Mon 15 December 2025 | 15.62 (11.57%) | 14.70 | 14.48 - 15.62 | 0.9385 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 13.56 and 15.08
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.32 (-8.79%) | 15.50 | 14.32 - 15.84 | 0.4442 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.5191 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.4848 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.9281 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.014 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.7991 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.6374 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.548 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.507 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1183 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 0.9319 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 11.82 and 19.85
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.32 (54.81%) | 9.37 | 9.32 - 17.35 | 0.4259 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1436 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.262 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.5961 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2549 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7177 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.5604 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4129 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.4962 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1303 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1843 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 10.41 and 29.79
| Yearly Target 1 | -3.81 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.32 (53.48%) | 9.40 | 6.50 - 25.88 | 0.8849 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.2201 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.1812 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.2724 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 1.6882 times | Thu 31 December 2020 | 12.42 (65.38%) | 7.21 | 3.49 - 13.90 | 0.2164 times | Tue 31 December 2019 | 7.51 (11.76%) | 6.27 | 5.65 - 8.97 | 0.1466 times | Mon 31 December 2018 | 6.72 (-49.32%) | 16.61 | 6.53 - 20.50 | 0.8436 times | Wed 27 December 2017 | 13.26 (-44.8%) | 24.30 | 9.11 - 25.00 | 0.9029 times | Fri 30 December 2016 | 24.02 (1545.21%) | 1.50 | 1.00 - 32.98 | 4.6437 times | Thu 31 December 2015 | 1.46 (0%) | 1.45 | 1.09 - 3.30 | 3.6899 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.17 |
| 20 day DMA | 13.77 |
| 35 day DMA | 12.34 |
| 50 day DMA | 13.21 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.59 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.45 | 15.67 |
| 12 day EMA | 14.75 | 14.83 | 14.79 |
| 20 day EMA | 14.16 | 14.14 | 14.05 |
| 35 day EMA | 14.04 | 14.02 | 13.96 |
| 50 day EMA | 13.73 | 13.71 | 13.66 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.68 | 15.81 |
| 12 day SMA | 15.17 | 15.24 | 15.05 |
| 20 day SMA | 13.77 | 13.54 | 13.26 |
| 35 day SMA | 12.34 | 12.31 | 12.27 |
| 50 day SMA | 13.21 | 13.25 | 13.29 |
| 100 day SMA | 15.52 | 15.52 | 15.52 |
| 150 day SMA | 15.59 | 15.65 | 15.7 |
| 200 day SMA | 14.76 | 14.73 | 14.69 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
